DexeDEXE

US$ 20,81

0,267675

(

1,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 61

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 20,45

Börse

KUCN

Angebot

US$ 20,81

Letzter Handelszeitpunkt

17:09:58

Volumen (24 Stunden)

$ 6.008.408

Letzte Handelsgröße

0,9366

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 20,71

Vollständig verwässerte Marktkapitalisierung

US$ 2.008.196.641

Genesis-Datum

28.9.2020

Tagesbereich 20,29-21,42

52-Wochen-Bereich 2,72-24,21

Umlaufendes Angebot 57.103.248 / 96.504.599

59.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
20.33	Binance	189318.49	/cdn/crypto/logos/exchanges/BINA.png	$ 3.949.523,49	1738863056	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	86.2836589481	Kürzlich
20.39	DigiFinex	23259.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 485.242,53	1738862436	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	10.600783138	10 Minutes vor
20.37	Gate.io	5416.94	/cdn/crypto/logos/exchanges/GATE.png	$ 113.248,91	1738862861	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	3	https://gate.io/trade/DEXE_USDT	2.4688206815	Kürzlich
20.42	Kucoin	1355.424	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.350,96	1738862165	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	4	https://trade.kucoin.com/DEXE-USDT	0.61774706816	15 Minutes vor
0.000215	Kucoin	41.9403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008938	1738862165	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	5	https://trade.kucoin.com/DEXE-BTC	0.0191146809875	15 Minutes vor
21.12	HTX	14.1482	/cdn/crypto/logos/exchanges/HUOB.png	$ 297,33	1738834211	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dexe_usdt	0.00644817346435	8 Stundes vor
20.42	LATOKEN	7.52	/cdn/crypto/logos/exchanges/LATK.png	$ 155,31	1738859899	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	7	https://exchange.latoken.com/exchange/DEXE-USDT	0.00342730979573	53 Minutes vor
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738800128	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	8	https://trade.kucoin.com/DEXE-ETH	0	17 Stundes vor
0.00021969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738856231	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	2 Stundes vor
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738800129	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	10	https://exchange.latoken.com/exchange/DEXE-ETH	0	17 Stundes vor
0.0018834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738863033	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	11	https://hitbtc.com/DEXE-to-ETH	0	Kürzlich
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738800137	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	12	https://www.binance.com/en/trade/DEXE_ETH	0	17 Stundes vor
0.004523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	13	https://gate.io/trade/DEXE_ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.1519412	4.65739495	28.834892923	12.82181775	24.2105	76.17871429	CX
4	14.98210954	5.82722661	38.8945668462	11.45375	24.2105	64.16116786	CX
12	8.59988444	12.20945171	141.972276432	7.22210551	24.2105	133.54703452	CX
26	7.20264352	13.60669263	188.912481816	4.277537	24.2105	124.26697297	CX
52	2.92611722	17.88321893	611.158664724	2.72114081	24.2105	156.92100463	CX
156	7.21128005	13.5980561	188.566468168	1.8818703	24.2105	347.75573783	CX
260	4.5376416	16.27169455	358.593648075	1.8818703	36.23710419	115318.64229	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	20.52704874	-0.7	-3.30	20.92151194	22.12405934	20.5002312	44
1738713000	21.22725052	-2.39	-10.12	23.58953303	23.7582514	20.77268113	57
1738626600	23.61625682	3.52	17.50	19.52517975	24.2105	12.82181775	125
1738540200	20.0995009	-0.89	-4.25	20.96318005	21.72175244	19.69796768	98
1738453800	20.99248419	-0.87	-4.00	21.4882458	22.17521559	20.69182372	58
1738367400	21.86687814	0.93	4.44	21.01898234	21.86765814	20.275749	65
1738281000	20.93767596	4.77	29.51	16.1519412	21.4040598	15.93663722	83
1738194600	16.16635124	-3.05	-15.87	19.253232	19.72679806	13.6643485	222
1738108200	19.2155417	-2.23	-10.40	21.60711727	21.73046462	19.03862769	58
1738021800	21.44672106	2	10.30	19.52517975	21.60641683	12.82181775	33
1737935400	19.44378512	-0.32	-1.60	19.73127706	20.57456793	19.40075193	39
1737849000	19.76027748	1.34	7.25	18.44243526	19.93314863	18.36409192	33
1737762600	18.42415473	-1.06	-5.43	19.47257332	20.0517542	18.39406528	47
1737676200	19.48152813	-0.13	-0.65	19.55763978	19.6631643	18.36174812	73
1737589800	19.60870577	0.13	0.69	19.52517975	21.14378162	19.17748119	43
1737503400	19.47375396	0.74	3.93	18.85460438	20.38268352	18.05237349	72
1737417000	18.73821416	1.3	7.45	15.94168192	19.60270824	13.29986175	46
1737330600	17.43870504	-0.06	-0.37	17.49472564	18.92556675	16.43092368	66
1737244200	17.50266426	0.61	3.59	16.9066442	18.04863378	16.36321157	36
1737157800	16.89603475	0.39	2.38	16.50165165	17.90747335	16.31186966	31
1737071400	16.50391215	-1.62	-8.92	18.16332238	18.16932103	16.33298088	25
1736985000	18.12031884	1.01	5.89	16.81779565	18.96138028	15.79054275	36
1736898600	17.11240969	3.43	25.10	13.7037035	17.11240969	13.38721878	98
1736812200	13.67915645	-2.61	-16.00	15.94168192	16.09757997	11.45375	98
1736725800	16.2846555	-0.39	-2.36	16.68215682	17.00298397	15.26738237	27
1736639400	16.67862882	1.61	10.65	15.06787097	16.70870325	14.88074231	110
1736553000	15.07324537	0.12	0.80	15.94168192	16.09757997	14.01144739	19
1736466600	14.95394221	-0.06	-0.39	14.98210954	15.44127963	13.97525993	40
1736380200	15.0120016	-0.94	-5.92	15.94168192	16.09757997	14.56959162	54
1736293800	15.95660539	-0.36	-2.21	16.32498126	16.40461361	15.07848418	18
1736207400	16.31712734	-0.97	-5.62	8.43684687	20.73023752	7.41726381	44
1736121000	17.28935614	0.44	2.59	16.84840014	17.7895852	16.84840014	214
1736034600	16.85282398	-1.62	-8.77	18.4844243	19.52959492	16.84077938	101
1735948200	18.47244277	-1.22	-6.21	19.95173882	19.95173882	18.33009097	51
1735861800	19.69461431	4.56	30.12	8.43684687	20.88761112	7.41726381	230
1735775400	15.1356976	0.29	1.96	14.85729098	15.619252	14.52890291	56
1735689000	14.84429728	0.51	3.54	14.3442047	15.2027084	13.66528918	169
1735602600	14.3368361	1.88	15.09	8.43684687	15.56669296	7.41726381	129
1735516200	12.45674143	-0.68	-5.14	13.14867829	14.08921774	12.44446952	175
1735429800	13.13225599	0.89	7.25	12.19851341	13.57433022	12.16958086	192
1735343400	12.24465328	-0.86	-6.56	13.13458269	13.29047148	10.82794983	94
1735257000	13.10412946	-0.3	-2.26	13.47640746	13.73072182	12.69070929	66
1735170600	13.40739056	-1.58	-10.54	14.90065131	15.12718175	12.94165289	266
1735084200	14.98782144	2.18	16.98	12.80695138	15.35660476	12.07611122	515
1734997800	12.81210631	2.92	29.51	8.43684687	13.6502547	7.41726381	642
1734911400	9.89305293	-0.05	-0.48	9.93837977	11.41350467	8.86585952	255
1734825000	9.94031104	0.82	8.97	9.14454028	9.943211	8.35394094	161
1734738600	9.12167474	1	12.36	8.08135562	11.3714465	7.4494896	357
1734652200	8.11856528	0.26	3.32	7.7432725	8.64021701	7.40426418	158
1734565800	7.8573882	-0.5	-6.03	8.43684687	9.04943018	7.41726381	55
1734479400	8.36116698	1.08	14.87	7.28296188	8.6565256	7.22210551	125
1734393000	7.27906728	-1.18	-13.92	9.72466748	10.03902246	7.25876093	57
1734306600	8.45618702	-1.33	-13.59	9.17475385	10.15308321	8.22574051	282
1734220200	9.78612869	-0.16	-1.62	9.95973565	10.39726952	9.34155702	26
1734133800	9.9469343	0.23	2.32	9.72938271	10.34854511	9.08758634	1496
1734047400	9.72160574	-0.01	-0.11	9.72466748	10.33176191	9.0507591	52
1733961000	9.7321133	0.3	3.23	9.45233942	10.86638288	9.19823795	105
1733874600	9.42717424	-0.02	-0.22	9.42968816	10.07940511	8.853313	54
1733788200	9.44814532	-2.21	-18.93	10.6825268	11.48133311	8.76677038	115
1733701800	11.65475921	0.47	4.22	11.17902037	11.65475921	10.59296286	104
1733615400	11.18301632	-0.22	-1.89	11.38537494	11.50460978	10.66735384	43
1733529000	11.39888052	0.91	8.72	10.46700507	11.55383274	10.39798554	338
1733442600	10.48432032	-0.35	-3.25	10.6825268	11.48133311	9.97109323	153
1733356200	10.83632695	0.35	3.39	10.77748602	11.50923372	10.2183099	132
1733269800	10.48136682	0.49	4.94	10.00803769	10.48451981	9.50731862	60
1733183400	9.98802838	0.89	9.84	9.35646972	10.14498916	8.70008997	107
1733097000	9.09325027	-0.15	-1.61	9.24180971	9.63507762	8.6608634	65
1733010600	9.24232607	0.44	4.97	8.81265123	9.31830525	8.57410718	98
1732924200	8.80436788	0.21	2.39	8.59959936	9.0622983	8.41296102	46
1732837800	8.59923077	0.05	0.62	8.55293649	8.76860355	8.24869662	113
1732751400	8.54654718	0.44	5.38	8.10435324	8.58715111	7.83063467	103
1732665000	8.11001469	0.07	0.86	8.03328382	8.612695	7.54726086	113
1732578600	8.04081	-0.55	-6.38	8.32613215	12.06625	8.02029945	107
1732492200	8.58864043	0.23	2.77	8.72713443	8.91179055	7.7843756	289
1732405800	8.35695468	0.2	2.42	8.32613215	9.11205165	8.24992722	148
1732319400	8.15919526	-0.63	-7.19	8.7874033	8.86714179	7.87432315	152
1732233000	8.79086426	0.37	4.40	8.60081481	8.85779148	7.97589509	262
1732146600	8.4200782	-0.83	-8.94	9.25257521	9.52165166	8.36486246	222
1732060200	9.24637984	0.12	1.33	9.53446326	9.76857946	9.154417	31
1731973800	9.12477081	0.11	1.18	9.9096312	11.2571375	8.91963657	28
1731887400	9.01794908	-0.03	-0.29	9.058198	9.67140545	8.84915588	105
1731801000	9.044508	0.27	3.06	8.76176883	9.42059225	8.76176883	21
1731714600	8.77554936	-0.03	-0.39	8.84552563	8.99446159	8.40162801	54
1731628200	8.80963651	0.21	2.42	8.59988444	9.12868917	8.26785124	183
1731541800	8.60145168	-0.65	-7.06	9.27715878	9.32236112	8.26730365	113
1731455400	9.25486585	-0.68	-6.86	9.9096312	10.10108546	8.74524568	254
1731369000	9.93625696	1.23	14.14	8.71661972	10.25104037	8.69641202	478
1731282600	8.70521789	-0.07	-0.85	8.77565682	9.32947727	8.56096992	136
1731196200	8.77950758	0.41	4.86	8.39624602	8.82988961	8.34474513	39
1731109800	8.37290493	-0.16	-1.82	8.51399612	8.75261457	8.26929612	53
1731023400	8.52800301	0.3	3.60	8.23000518	8.61803936	8.17807629	21
1730937000	8.2316992	0.73	9.70	7.5093642	8.45019799	7.50558204	38