Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dent | DENTETH | KuCoin | 125.977.583 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000042 | 0,00000042 | 0,00000042 | 0,00000042 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 12:48:11 | 1.941,12 | 0,00000042 | ETH |
DENTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DENTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000041 | 537.910,00 |
| 03 Mai 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000040 | 0,00000041 | 0,00000040 | 756.299,00 |
| 02 Mai 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000041 | 0,00000040 | 1.643.786,00 |
| 01 Mai 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000041 | 0,00000040 | 1.708.458,00 |
| 30 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000039 | 10.482.048,00 |
| 29 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000038 | 4.576.127,00 |
| 28 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000042 | 0,00000040 | 851.052,00 |
| 27 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000043 | 0,00000041 | 902.106,00 |
| 26 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000044 | 0,00000042 | 648.513,00 |
| 25 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000044 | 0,00000045 | 0,00000043 | 5.825.049,00 |
| 24 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000044 | 2.663.922,00 |
| 23 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000045 | 0,00000044 | 3.051.405,00 |
| 22 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000044 | 2.296.543,00 |
| 21 Apr 2024 | 0,00000045 | 0,00000003 | 7,14% | 0,00000043 | 0,00000045 | 0,00000043 | 464.579,00 |
| 20 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000043 | 0,00000041 | 551.068,00 |
| 19 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000041 | 639.694,00 |
| 18 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000040 | 861.997,00 |
| 17 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000044 | 0,00000040 | 4.676.131,00 |
| 16 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000040 | 2.805.569,00 |
| 15 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000042 | 0,00000040 | 1.304.183,00 |
| 14 Apr 2024 | 0,00000040 | -0,00000005 | -11,11% | 0,00000044 | 0,00000044 | 0,00000036 | 21.327.775,00 |
| 13 Apr 2024 | 0,00000045 | -0,00000007 | -13,46% | 0,00000052 | 0,00000053 | 0,00000041 | 7.801.695,00 |
| 12 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000054 | 0,00000047 | 18.085.421,00 |
| 11 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000054 | 0,00000054 | 0,00000052 | 1.038.036,00 |
| 10 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000058 | 0,00000053 | 7.305.052,00 |
| 09 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000053 | 0,00000057 | 0,00000053 | 7.652.194,00 |
| 08 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000052 | 909.699,00 |
| 07 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000052 | 0,00000052 | 0,00000051 | 326.878,00 |
| 06 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000050 | 1.624.400,00 |
| 05 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000052 | 0,00000051 | 485.052,00 |
