Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001061 | Binance | 255775716 | /cdn/crypto/logos/exchanges/BINA.png | $ 269.413,12 | 1738116537 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 90.315740658 | Kürzlich |
| 0.001063 | DigiFinex | 16451478 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.268,75 | 1738116524 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 5.80910277068 | Kürzlich |
| 3.4E-7 | Binance | 5362192 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,82 | 1738116534 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 3 | https://www.binance.com/en/trade/DENT_ETH | 1.89341798981 | Kürzlich |
| 0.001054 | Gate.io | 2685421 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.823,05 | 1738115256 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 4 | https://gate.io/trade/DENT_USDT | 0.948236174983 | 21 Minutes vor |
| 0.001058 | Kucoin | 1107755.1093 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.164,14 | 1738115965 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 5 | https://trade.kucoin.com/DENT-USDT | 0.391154112395 | 10 Minutes vor |
| 0.001057 | LATOKEN | 1104420.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.160,50 | 1738116094 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DENT-USDT | 0.389976722125 | 7 Minutes vor |
| 0.001053 | Kraken | 583433.529556 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 605,73 | 1738116473 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.206013425241 | Kürzlich |
| 0.001008 | Bitvavo | 106056.379283 | /cdn/crypto/logos/exchanges/BITV.png | € 106,89 | 1738116537 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 8 | https://account.bitvavo.com/markets/DENT-EUR | 0.0374490612175 | Kürzlich |
| 3.4E-7 | Kucoin | 16679.3071 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,005651 | 1738116412 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 9 | https://trade.kucoin.com/DENT-ETH | 0.00588955041533 | Kürzlich |
| 2.0E-8 | Upbit | 8551.375 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000171 | 1738111875 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.003019535157 | 1 Stunde vor |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738108937 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 11 | https://trade.kucoin.com/DENT-BTC | 0 | 2 Stundes vor |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738108928 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 2 Stundes vor |
| 4.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738108929 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 13 | https://gate.io/trade/DENT_ETH | 0 | 2 Stundes vor |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738108928 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 15 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738113196 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 16 | https://hitbtc.com/DENT-to-ETH | 0 | 56 Minutes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738108920 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 17 | https://hitbtc.com/DENT-to-BTC | 0 | 2 Stundes vor |
| 0.001075 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738108920 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 18 | https://hitbtc.com/DENT-to-USD | 0 | 2 Stundes vor |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738108923 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 19 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001322 | -0.000269 | -20.3479576399 | 0.001014 | 0.001354 | 25198858.2306 | CX |
| 4 | 0.001314 | -0.000261 | -19.8630136986 | 0.001014 | 0.001611 | 23773984.8849 | CX |
| 12 | 0.000804 | 0.000249 | 30.9701492537 | 0.000804 | 0.002072 | 19582705.0997 | CX |
| 26 | 0.000936 | 0.000117 | 12.5 | 0.00059 | 0.002072 | 13110535.3592 | CX |
| 52 | 0.001003 | 5.0E-5 | 4.9850448654 | 0.00059 | 0.002717 | 13979943.2386 | CX |
| 156 | 0.0022681 | -0.0012151 | -53.5734755963 | 0.000204 | 0.00421304 | 18979860.6026 | CX |
| 260 | 9.406E-5 | 0.00095894 | 1019.49819264 | 4.244E-5 | 0.02260752 | 64620234.491 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.00103 | -7.5E-5 | -6.79 | 0.001105 | 0.001128 | 0.001022 | 24454961 |
| 1738021800 | 0.001105 | -7.7E-5 | -6.51 | 0.001333 | 0.001336 | 0.001014 | 64371459 |
| 1737935400 | 0.001182 | -1.2E-5 | -1.01 | 0.001194 | 0.001234 | 0.001182 | 5521134 |
| 1737849000 | 0.001194 | 4.0E-6 | 0.34 | 0.00119 | 0.001223 | 0.001167 | 53132448 |
| 1737762600 | 0.00119 | -5.8E-5 | -4.65 | 0.001248 | 0.001262 | 0.001183 | 13832704 |
| 1737676200 | 0.001248 | -2.0E-5 | -1.58 | 0.001268 | 0.001268 | 0.001191 | 10723380 |
| 1737589800 | 0.001268 | -5.4E-5 | -4.08 | 0.001322 | 0.001354 | 0.001268 | 4355918 |
| 1737503400 | 0.001322 | 6.7E-5 | 5.34 | 0.001266 | 0.001342 | 0.001172 | 167783255 |
| 1737417000 | 0.001255 | 3.5E-5 | 2.87 | 0.001333 | 0.00135 | 0.001185 | 37461070 |
| 1737330600 | 0.00122 | -8.9E-5 | -6.80 | 0.001311 | 0.001379 | 0.00121 | 28192545 |
| 1737244200 | 0.001309 | -0.000147 | -10.10 | 0.001456 | 0.001461 | 0.001279 | 12430005 |
| 1737157800 | 0.001456 | 0.000106 | 7.85 | 0.00135 | 0.001464 | 0.00135 | 10817626 |
| 1737071400 | 0.00135 | 1.5E-5 | 1.12 | 0.001333 | 0.001381 | 0.001286 | 7772658 |
| 1736985000 | 0.001335 | 8.9E-5 | 7.14 | 0.001246 | 0.001336 | 0.001215 | 63841946 |
| 1736898600 | 0.001246 | 5.9E-5 | 4.97 | 0.001182 | 0.001246 | 0.001182 | 5145233 |
| 1736812200 | 0.001187 | -7.3E-5 | -5.79 | 0.00126 | 0.00129 | 0.001097 | 15148340 |
| 1736725800 | 0.00126 | -5.2E-5 | -3.96 | 0.001296 | 0.001303 | 0.00124 | 2729706 |
| 1736639400 | 0.001312 | -4.0E-6 | -0.30 | 0.001316 | 0.001321 | 0.001259 | 30513817 |
| 1736553000 | 0.001316 | 5.7E-5 | 4.53 | 0.00127 | 0.001333 | 0.001241 | 9045064 |
| 1736466600 | 0.001259 | -4.7E-5 | -3.60 | 0.001307 | 0.001322 | 0.001211 | 4376893 |
| 1736380200 | 0.001306 | -3.7E-5 | -2.76 | 0.001343 | 0.001356 | 0.001242 | 8945697 |
| 1736293800 | 0.001343 | -0.000233 | -14.78 | 0.001576 | 0.001578 | 0.00134 | 19847131 |
| 1736207400 | 0.001576 | 3.5E-5 | 2.27 | 0.001527 | 0.001611 | 0.001497 | 7356272 |
| 1736121000 | 0.001541 | -7.0E-6 | -0.45 | 0.001548 | 0.001558 | 0.001483 | 6096679 |
| 1736034600 | 0.001548 | 2.9E-5 | 1.91 | 0.001519 | 0.001598 | 0.001497 | 7832459 |
| 1735948200 | 0.001519 | -9.0E-6 | -0.59 | 0.001522 | 0.00155 | 0.001472 | 11897018 |
| 1735861800 | 0.001528 | 0.000168 | 12.35 | 0.001378 | 0.001598 | 0.001378 | 17846221 |
| 1735775400 | 0.00136 | 4.6E-5 | 3.50 | 0.001314 | 0.001416 | 0.001314 | 14199923 |
| 1735689000 | 0.001314 | 8.2E-5 | 6.66 | 0.001232 | 0.001336 | 0.001199 | 16036299 |
| 1735602600 | 0.001232 | 1.1E-5 | 0.90 | 0.001232 | 0.00128 | 0.001192 | 6685513 |
| 1735516200 | 0.001221 | -8.5E-5 | -6.51 | 0.001306 | 0.001306 | 0.001207 | 3605685 |
| 1735429800 | 0.001306 | 9.1E-5 | 7.49 | 0.001209 | 0.001322 | 0.001207 | 3116221 |
| 1735343400 | 0.001215 | 9.0E-6 | 0.75 | 0.00121 | 0.001276 | 0.001184 | 14358487 |
| 1735257000 | 0.001206 | -0.000104 | -7.94 | 0.00131 | 0.001325 | 0.00119 | 41740370 |
| 1735170600 | 0.00131 | -1.3E-5 | -0.98 | 0.001323 | 0.001353 | 0.001288 | 7417230 |
| 1735084200 | 0.001323 | 7.8E-5 | 6.27 | 0.001245 | 0.001336 | 0.001221 | 17996357 |
| 1734997800 | 0.001245 | 0.000109 | 9.60 | 0.001119 | 0.001257 | 0.001119 | 11638980 |
| 1734911400 | 0.001136 | 6.0E-6 | 0.53 | 0.00113 | 0.001177 | 0.001097 | 3844055 |
| 1734825000 | 0.00113 | -6.6E-5 | -5.52 | 0.001192 | 0.001282 | 0.001118 | 3887618 |
| 1734738600 | 0.001196 | 4.6E-5 | 4.00 | 0.00115 | 0.0012 | 0.00099 | 20445745 |
| 1734652200 | 0.00115 | -0.000157 | -12.01 | 0.001301 | 0.001341 | 0.001116 | 58568495 |
| 1734565800 | 0.001307 | -0.000121 | -8.47 | 0.001428 | 0.001435 | 0.00122 | 17498966 |
| 1734479400 | 0.001428 | -0.000144 | -9.16 | 0.001575 | 0.001575 | 0.001424 | 7436323 |
| 1734393000 | 0.001572 | -5.1E-5 | -3.14 | 0.001661 | 0.001693 | 0.001544 | 6672786 |
| 1734306600 | 0.001623 | 5.0E-5 | 3.18 | 0.001573 | 0.001633 | 0.001506 | 7985279 |
| 1734220200 | 0.001573 | -0.000103 | -6.15 | 0.001684 | 0.001715 | 0.001548 | 14981478 |
| 1734133800 | 0.001676 | 1.5E-5 | 0.90 | 0.001658 | 0.00169 | 0.001583 | 6944546 |
| 1734047400 | 0.001661 | 6.1E-5 | 3.81 | 0.001589 | 0.001716 | 0.001581 | 12860394 |
| 1733961000 | 0.0016 | 9.0E-5 | 5.96 | 0.00151 | 0.001691 | 0.001443 | 14153626 |
| 1733874600 | 0.00151 | -5.2E-5 | -3.33 | 0.001534 | 0.001618 | 0.001342 | 24490777 |
| 1733788200 | 0.001562 | -0.000411 | -20.83 | 0.001987 | 0.002 | 0.001369 | 27509411 |
| 1733701800 | 0.001973 | 1.1E-5 | 0.56 | 0.001972 | 0.001999 | 0.001898 | 8365461 |
| 1733615400 | 0.001962 | -8.1E-5 | -3.96 | 0.002043 | 0.002072 | 0.001953 | 9866394 |
| 1733529000 | 0.002043 | 0.000135 | 7.08 | 0.00191 | 0.002047 | 0.001907 | 18634530 |
| 1733442600 | 0.001908 | 5.5E-5 | 2.97 | 0.001893 | 0.002055 | 0.001803 | 27142492 |
| 1733356200 | 0.001853 | -9.8E-5 | -5.02 | 0.00193 | 0.00204 | 0.001835 | 28350837 |
| 1733269800 | 0.001951 | 0.000235 | 13.69 | 0.001716 | 0.001953 | 0.001707 | 33215079 |
| 1733183400 | 0.001716 | 0.000108 | 6.72 | 0.001596 | 0.001716 | 0.00133 | 20746923 |
| 1733097000 | 0.001608 | 3.1E-5 | 1.97 | 0.001577 | 0.001608 | 0.001509 | 18439988 |
| 1733010600 | 0.001577 | 0.000128 | 8.83 | 0.001449 | 0.001615 | 0.001424 | 37441542 |
| 1732924200 | 0.001449 | 7.1E-5 | 5.15 | 0.001378 | 0.001467 | 0.001355 | 9617370 |
| 1732837800 | 0.001378 | -4.0E-5 | -2.82 | 0.001418 | 0.001446 | 0.001337 | 12189661 |
| 1732751400 | 0.001418 | 0.00013 | 10.09 | 0.001288 | 0.001433 | 0.001271 | 8653371 |
| 1732665000 | 0.001288 | -3.6E-5 | -2.72 | 0.001324 | 0.001379 | 0.001227 | 10239564 |
| 1732578600 | 0.001324 | -0.000114 | -7.93 | 0.001435 | 0.001491 | 0.001291 | 31938404 |
| 1732492200 | 0.001438 | 0.000158 | 12.34 | 0.00128 | 0.001463 | 0.001274 | 45949374 |
| 1732405800 | 0.00128 | 0.000117 | 10.06 | 0.001169 | 0.0014 | 0.001153 | 30176190 |
| 1732319400 | 0.001163 | 3.6E-5 | 3.19 | 0.001125 | 0.001163 | 0.001096 | 17823121 |
| 1732233000 | 0.001127 | 7.1E-5 | 6.72 | 0.001056 | 0.001157 | 0.00102 | 15920871 |
| 1732146600 | 0.001056 | -4.9E-5 | -4.43 | 0.001105 | 0.00112 | 0.001024 | 6848746 |
| 1732060200 | 0.001105 | -7.8E-5 | -6.59 | 0.001186 | 0.001186 | 0.001077 | 9504548 |
| 1731973800 | 0.001183 | 0.000157 | 15.30 | 0.001031 | 0.001227 | 0.001031 | 27224835 |
| 1731887400 | 0.001026 | -7.0E-5 | -6.39 | 0.001096 | 0.001102 | 0.001012 | 4869811 |
| 1731801000 | 0.001096 | 9.5E-5 | 9.49 | 0.001001 | 0.001174 | 0.000987 | 17177703 |
| 1731714600 | 0.001001 | 7.1E-5 | 7.63 | 0.00093 | 0.001007 | 0.000908 | 9305052 |
| 1731628200 | 0.00093 | -4.3E-5 | -4.42 | 0.000976 | 0.001013 | 0.000922 | 43317217 |
| 1731541800 | 0.000973 | -4.0E-5 | -3.95 | 0.001013 | 0.001048 | 0.000915 | 31771217 |
| 1731455400 | 0.001013 | -8.7E-5 | -7.91 | 0.0011 | 0.001116 | 0.000973 | 31302516 |
| 1731369000 | 0.0011 | 9.5E-5 | 9.45 | 0.001011 | 0.0011 | 0.000991 | 18619894 |
| 1731282600 | 0.001005 | 4.7E-5 | 4.91 | 0.000961 | 0.001049 | 0.00096 | 18946796 |
| 1731196200 | 0.000958 | 6.6E-5 | 7.40 | 0.000902 | 0.000959 | 0.000899 | 8421267 |
| 1731109800 | 0.000892 | 1.0E-6 | 0.11 | 0.000889 | 0.0009 | 0.000871 | 1733407 |
| 1731023400 | 0.000891 | 1.0E-6 | 0.11 | 0.000877 | 0.000918 | 0.000871 | 6431775 |
| 1730937000 | 0.00089 | 8.6E-5 | 10.70 | 0.000804 | 0.00089 | 0.000804 | 9215024 |
| 1730850600 | 0.000804 | 4.4E-5 | 5.79 | 0.000759 | 0.000821 | 0.000759 | 4744242 |
| 1730764200 | 0.00076 | -1.6E-5 | -2.06 | 0.00078 | 0.000799 | 0.000751 | 18409688 |
| 1730677800 | 0.000776 | -4.8E-5 | -5.83 | 0.000819 | 0.000828 | 0.000763 | 8668605 |
| 1730591400 | 0.000824 | -9.0E-6 | -1.08 | 0.000833 | 0.000848 | 0.000816 | 4325385 |
| 1730505000 | 0.000833 | -1.7E-5 | -2.00 | 0.00085 | 0.000868 | 0.000824 | 2876396 |
| 1730418600 | 0.00085 | -3.5E-5 | -3.95 | 0.000885 | 0.000891 | 0.000835 | 4736659 |
| 1730332200 | 0.000885 | -7.0E-6 | -0.78 | 0.000896 | 0.000902 | 0.000879 | 6331823 |
| 1730245800 | 0.000892 | 3.4E-5 | 3.96 | 0.000858 | 0.000914 | 0.000858 | 10658743 |
|
DENT/BTC 0,00000002 BTC
+0,00%
|
DENT/EUR 0,001008 €
+1,41%
|
|
DENT/USD $ 0,001053
+2,23%
|
DENT/GBP £ 0,001639
+0,66%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
