Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dash | DASHUSDT | KuCoin | 353.765.346 | X11 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,210 | -0,69% | 30,30 | 30,26 | 30,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
30,51 | 30,74 | 29,57 | 30,51 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 00:16:26 | 0,922000 | 30,30 | UST |
DASHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DASHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 30,51 | 0,500 | 1,67% | 30,00 | 31,00 | 29,42 | 3.766,00 |
25 Apr 2024 | 30,01 | -1,30 | -4,15% | 31,28 | 32,26 | 29,65 | 3.767,00 |
24 Apr 2024 | 31,31 | -0,400 | -1,26% | 31,73 | 32,04 | 31,04 | 2.925,00 |
23 Apr 2024 | 31,71 | 1,00 | 3,26% | 30,78 | 31,94 | 30,59 | 4.468,00 |
22 Apr 2024 | 30,71 | -0,750 | -2,38% | 31,36 | 31,65 | 30,08 | 3.979,00 |
21 Apr 2024 | 31,46 | 1,73 | 5,82% | 29,61 | 31,52 | 29,31 | 3.301,00 |
20 Apr 2024 | 29,73 | 0,680 | 2,34% | 29,02 | 30,43 | 27,00 | 4.872,00 |
19 Apr 2024 | 29,05 | 1,47 | 5,33% | 27,53 | 29,32 | 27,05 | 4.634,00 |
18 Apr 2024 | 27,58 | -0,610 | -2,16% | 28,23 | 28,40 | 26,54 | 4.541,00 |
17 Apr 2024 | 28,19 | -0,270 | -0,95% | 28,40 | 28,84 | 26,75 | 4.496,00 |
16 Apr 2024 | 28,46 | -1,65 | -5,48% | 30,04 | 31,45 | 27,24 | 5.197,00 |
15 Apr 2024 | 30,11 | 1,76 | 6,21% | 28,14 | 30,37 | 27,23 | 9.414,00 |
14 Apr 2024 | 28,35 | -3,53 | -11,07% | 31,79 | 32,34 | 25,37 | 7.247,00 |
13 Apr 2024 | 31,88 | -5,00 | -13,56% | 36,81 | 38,45 | 29,66 | 6.400,00 |
12 Apr 2024 | 36,88 | -0,040 | -0,11% | 36,84 | 37,51 | 36,25 | 3.707,00 |
11 Apr 2024 | 36,92 | -0,090 | -0,24% | 36,99 | 37,21 | 35,37 | 4.035,00 |
10 Apr 2024 | 37,01 | -2,19 | -5,59% | 39,19 | 39,44 | 36,90 | 4.697,00 |
09 Apr 2024 | 39,20 | 1,76 | 4,70% | 37,45 | 39,60 | 37,00 | 6.020,00 |
08 Apr 2024 | 37,44 | 0,200 | 0,54% | 37,11 | 37,94 | 36,86 | 4.002,00 |
07 Apr 2024 | 37,24 | 1,31 | 3,65% | 35,90 | 37,47 | 35,80 | 5.585,00 |
06 Apr 2024 | 35,93 | -1,00 | -2,71% | 36,96 | 37,24 | 35,21 | 5.869,00 |
05 Apr 2024 | 36,93 | 1,35 | 3,79% | 35,60 | 37,43 | 35,16 | 5.261,00 |
04 Apr 2024 | 35,58 | -0,470 | -1,30% | 35,99 | 37,00 | 34,87 | 4.614,00 |
03 Apr 2024 | 36,05 | -1,82 | -4,81% | 37,79 | 37,79 | 34,50 | 4.346,00 |
02 Apr 2024 | 37,87 | -2,16 | -5,40% | 39,98 | 40,49 | 36,77 | 5.064,00 |
01 Apr 2024 | 40,03 | 1,31 | 3,38% | 38,77 | 40,17 | 38,66 | 5.285,00 |
31 Mär 2024 | 38,72 | -0,950 | -2,39% | 39,71 | 40,05 | 38,46 | 3.367,00 |
30 Mär 2024 | 39,67 | 1,38 | 3,60% | 38,29 | 40,81 | 37,85 | 8.139,00 |
29 Mär 2024 | 38,29 | 0,610 | 1,62% | 37,88 | 39,06 | 37,40 | 4.954,00 |
28 Mär 2024 | 37,68 | -1,09 | -2,81% | 38,77 | 39,20 | 36,90 | 6.942,00 |
27 Mär 2024 | 38,77 | 0,910 | 2,40% | 38,00 | 39,54 | 37,55 | 9.305,00 |