Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18051 | Binance | 20698157 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.696.212,59 | 1735820768 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 89.0834897183 | Kürzlich |
| 0.18 | Coinbase | 692690.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 122.798,92 | 1735820548 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 2 | https://pro.coinbase.com/trade/DAR-USD | 2.98129388121 | Kürzlich |
| 0.18106 | Gate.io | 670181.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 118.222,62 | 1735819234 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 3 | https://gate.io/trade/DAR_USDT | 2.8844165577 | 26 Minutes vor |
| 0.18025 | DigiFinex | 657457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117.072,65 | 1735820447 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 2.82965115685 | 5 Minutes vor |
| 0.180083 | LATOKEN | 223155.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.601,23 | 1735820522 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAR-USDT | 0.960448222752 | Kürzlich |
| 0.1795 | Kucoin | 191297.2074 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.130,11 | 1735820733 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 6 | https://trade.kucoin.com/DAR-USDT | 0.823330444762 | Kürzlich |
| 0.1801 | Crypto.com | 60465 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.757,59 | 1735820766 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 7 | https://crypto.com/exchange/trade/DAR_USD | 0.260237334455 | Kürzlich |
| 0.18178 | Crypto.com | 24394 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.395,87 | 1735820638 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 8 | https://crypto.com/exchange/trade/DAR_USDT | 0.104990151934 | Kürzlich |
| 0.18012 | LBank | 16762 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.946,84 | 1735820669 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 9 | https://www.lbank.info/exchange/dar/usdt | 0.0721425320456 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 10 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735776128 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 11 | https://trade.kucoin.com/DAR-BTC | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 12 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735776129 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DAR-BTC | 0 | 12 Stundes vor |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735776137 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 14 | https://www.binance.com/en/trade/DAR_EUR | 0 | 12 Stundes vor |
| 1.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735776137 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 15 | https://www.binance.com/en/trade/DAR_BTC | 0 | 12 Stundes vor |
| 4.428E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735776129 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 12 Stundes vor |
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 12 Stundes vor |
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735776121 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 18 | https://hitbtc.com/DAR-to-BTC | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 19 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 4.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 20 | https://gate.io/trade/DAR_ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.152 | 0.028 | 18.4210526316 | 0.142 | 0.23 | 3352685.34 | CX |
| 4 | 0.231 | -0.051 | -22.0779220779 | 0.11995 | 0.255 | 1714592.89 | CX |
| 12 | 0.13922 | 0.04078 | 29.2917684241 | 0.11995 | 0.255 | 1216498.546 | CX |
| 26 | 0.1243 | 0.0557 | 44.8109412711 | 0.09265 | 0.26 | 1326334.72903 | CX |
| 52 | 0.153 | 0.027 | 17.6470588235 | 0.09265 | 0.298 | 945597.145842 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.298 | 744695.951009 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.298 | 744695.951009 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.171 | 0.004 | 2.40 | 0.166 | 0.18 | 0.162 | 1568732 |
| 1735689000 | 0.167 | -0.019 | -10.22 | 0.182 | 0.21146 | 0.162 | 9624339 |
| 1735602600 | 0.186 | 0.036 | 24.00 | 0.151 | 0.23 | 0.146 | 8648720 |
| 1735516200 | 0.15 | -0.007 | -4.46 | 0.158 | 0.16 | 0.148 | 408117 |
| 1735429800 | 0.157 | 0.00828 | 5.57 | 0.151 | 0.157 | 0.14574 | 184710 |
| 1735343400 | 0.14872 | -0.00428 | -2.80 | 0.15286 | 0.163 | 0.14788 | 1327596 |
| 1735257000 | 0.153 | 0.001 | 0.66 | 0.152 | 0.166 | 0.142 | 1706580 |
| 1735170600 | 0.152 | -0.003 | -1.94 | 0.155 | 0.158 | 0.15 | 237761 |
| 1735084200 | 0.155 | 0.01 | 6.90 | 0.145 | 0.16 | 0.141 | 959753 |
| 1734997800 | 0.145 | 0.009 | 6.62 | 0.136 | 0.148 | 0.134 | 1403710 |
| 1734911400 | 0.136 | 0.002 | 1.49 | 0.134 | 0.139 | 0.131 | 456525 |
| 1734825000 | 0.134 | -0.008 | -5.63 | 0.143 | 0.15 | 0.131 | 1200048 |
| 1734738600 | 0.142 | 0.013 | 10.08 | 0.12837 | 0.146 | 0.11995 | 5128068 |
| 1734652200 | 0.129 | -0.03 | -18.87 | 0.156 | 0.185 | 0.123 | 4753826 |
| 1734565800 | 0.159 | -0.01268 | -7.39 | 0.172 | 0.175 | 0.157 | 896143 |
| 1734479400 | 0.17168 | -0.01432 | -7.70 | 0.185 | 0.191 | 0.169 | 2052556 |
| 1734393000 | 0.186 | -0.005 | -2.62 | 0.192 | 0.198 | 0.179 | 523999 |
| 1734306600 | 0.191 | 0.007 | 3.80 | 0.184 | 0.193 | 0.179 | 287389 |
| 1734220200 | 0.184 | -0.012 | -6.12 | 0.196 | 0.2 | 0.178 | 577211 |
| 1734133800 | 0.196 | 0 | 0.00 | 0.197 | 0.199 | 0.189 | 544257 |
| 1734047400 | 0.196 | 0.002 | 1.03 | 0.193 | 0.204 | 0.192 | 361938 |
| 1733961000 | 0.194 | 0.015 | 8.38 | 0.179 | 0.196 | 0.173 | 559382 |
| 1733874600 | 0.179 | -0.007 | -3.76 | 0.184 | 0.19 | 0.163 | 1399392 |
| 1733788200 | 0.186 | -0.055 | -22.82 | 0.24 | 0.24 | 0.161 | 637729 |
| 1733701800 | 0.241 | 0.005 | 2.12 | 0.235 | 0.255 | 0.226 | 638516 |
| 1733615400 | 0.236 | -0.004 | -1.67 | 0.24 | 0.245 | 0.232 | 410025 |
| 1733529000 | 0.24 | 0.013 | 5.73 | 0.228 | 0.247 | 0.219 | 759741 |
| 1733442600 | 0.227 | -0.004 | -1.73 | 0.231 | 0.237 | 0.215 | 751824 |
| 1733356200 | 0.231 | 0.007 | 3.13 | 0.223 | 0.24 | 0.218 | 1062738 |
| 1733269800 | 0.224 | 0.02 | 9.80 | 0.205 | 0.225 | 0.197 | 1796296 |
| 1733183400 | 0.204 | 0.003 | 1.49 | 0.2 | 0.205 | 0.185 | 581302 |
| 1733097000 | 0.201 | -0.004 | -1.95 | 0.204 | 0.21 | 0.195 | 1561046 |
| 1733010600 | 0.205 | 0.008 | 4.06 | 0.194 | 0.21 | 0.191 | 1982446 |
| 1732924200 | 0.197 | 0.007 | 3.68 | 0.191 | 0.19818 | 0.18084 | 952508 |
| 1732837800 | 0.19 | 0.003 | 1.60 | 0.187 | 0.195 | 0.178 | 679008 |
| 1732751400 | 0.187 | 0.014 | 8.09 | 0.172 | 0.189 | 0.16779 | 810656 |
| 1732665000 | 0.173 | 0 | 0.00 | 0.173 | 0.188 | 0.164 | 872130 |
| 1732578600 | 0.173 | -0.017 | -8.95 | 0.18837 | 0.18837 | 0.169 | 1801237 |
| 1732492200 | 0.19 | 0.021 | 12.43 | 0.169 | 0.191 | 0.163 | 1293140 |
| 1732405800 | 0.169 | 0.012 | 7.64 | 0.157 | 0.174 | 0.156 | 1783314 |
| 1732319400 | 0.157 | 0.002 | 1.29 | 0.155 | 0.158 | 0.15 | 757472 |
| 1732233000 | 0.155 | 0.008 | 5.44 | 0.144 | 0.159 | 0.14 | 465254 |
| 1732146600 | 0.147 | -0.009 | -5.77 | 0.156 | 0.156 | 0.142 | 313779 |
| 1732060200 | 0.156 | -0.008 | -4.88 | 0.164 | 0.165 | 0.152 | 349245 |
| 1731973800 | 0.164 | 0.013 | 8.61 | 0.152 | 0.166 | 0.152 | 687905 |
| 1731887400 | 0.151 | -0.011 | -6.79 | 0.162 | 0.163 | 0.149 | 553697 |
| 1731801000 | 0.162 | 0.009 | 5.88 | 0.153 | 0.164 | 0.15 | 1092132 |
| 1731714600 | 0.153 | 0.01 | 6.99 | 0.145 | 0.156 | 0.14 | 854636 |
| 1731628200 | 0.143 | -0.006 | -4.03 | 0.148 | 0.157 | 0.142 | 893182 |
| 1731541800 | 0.149 | -0.01 | -6.29 | 0.159 | 0.161 | 0.142 | 690306 |
| 1731455400 | 0.159 | -0.01 | -5.92 | 0.168 | 0.171 | 0.149 | 1077165 |
| 1731369000 | 0.169 | 0.008 | 4.97 | 0.163 | 0.179 | 0.159 | 706786 |
| 1731282600 | 0.161 | 0 | 0.00 | 0.161 | 0.169 | 0.154 | 728315 |
| 1731196200 | 0.161 | 0.009 | 5.92 | 0.152 | 0.161 | 0.15 | 855405 |
| 1731109800 | 0.152 | 0.001 | 0.66 | 0.152 | 0.156 | 0.147 | 512161 |
| 1731023400 | 0.151 | -0.002 | -1.31 | 0.152 | 0.156 | 0.14798 | 307469 |
| 1730937000 | 0.153 | 0.015 | 10.87 | 0.138 | 0.154 | 0.13732 | 500452 |
| 1730850600 | 0.138 | 0.01 | 7.81 | 0.129 | 0.143 | 0.129 | 496469 |
| 1730764200 | 0.128 | -0.00533 | -4.00 | 0.133 | 0.136 | 0.125 | 658532 |
| 1730677800 | 0.13333 | -0.01067 | -7.41 | 0.145 | 0.145 | 0.127 | 319897 |
| 1730591400 | 0.144 | -0.00142 | -0.98 | 0.145 | 0.149 | 0.142 | 477591 |
| 1730505000 | 0.14542 | -0.00058 | -0.40 | 0.146 | 0.157 | 0.142 | 853285 |
| 1730418600 | 0.146 | -0.007 | -4.58 | 0.152 | 0.152 | 0.144 | 424010 |
| 1730332200 | 0.153 | 0 | 0.00 | 0.153 | 0.156 | 0.151 | 226332 |
| 1730245800 | 0.153 | 0.0046 | 3.10 | 0.14811 | 0.157 | 0.14811 | 299178 |
| 1730159400 | 0.1484 | 0.0014 | 0.95 | 0.14701 | 0.151 | 0.14289 | 351882 |
| 1730073000 | 0.147 | 0.00157 | 1.08 | 0.146 | 0.148 | 0.143 | 192264 |
| 1729986600 | 0.14543 | 0.00743 | 5.38 | 0.138 | 0.148 | 0.136 | 573994 |
| 1729900200 | 0.138 | -0.018 | -11.54 | 0.157 | 0.158 | 0.135 | 1669364 |
| 1729813800 | 0.156 | 0.002 | 1.30 | 0.154 | 0.158 | 0.151 | 184092 |
| 1729727400 | 0.154 | -0.01 | -6.10 | 0.163 | 0.171 | 0.149 | 756620 |
| 1729641000 | 0.164 | 0.00259 | 1.60 | 0.161 | 0.175 | 0.156 | 870598 |
| 1729554600 | 0.16141 | -0.01459 | -8.29 | 0.17518 | 0.17716 | 0.161 | 865173 |
| 1729468200 | 0.176 | 0.00394 | 2.29 | 0.17084 | 0.196 | 0.164 | 2946278 |
| 1729381800 | 0.17206 | 0.00987 | 6.09 | 0.16411 | 0.2 | 0.16 | 5566433 |
| 1729295400 | 0.16219 | 0.00919 | 6.01 | 0.152 | 0.165 | 0.151 | 1174652 |
| 1729209000 | 0.153 | -0.0017 | -1.10 | 0.15554 | 0.15702 | 0.14757 | 380451 |
| 1729122600 | 0.1547 | -0.00434 | -2.73 | 0.15946 | 0.16422 | 0.152 | 353683 |
| 1729036200 | 0.15904 | -0.00026 | -0.16 | 0.15914 | 0.164 | 0.152 | 575636 |
| 1728949800 | 0.1593 | 0.00909 | 6.05 | 0.15 | 0.161 | 0.14808 | 648335 |
| 1728863400 | 0.15021 | -0.00179 | -1.18 | 0.15216 | 0.15536 | 0.145 | 302882 |
| 1728777000 | 0.152 | 0.00157 | 1.04 | 0.151 | 0.155 | 0.149 | 522068 |
| 1728690600 | 0.15043 | 0.01117 | 8.02 | 0.13952 | 0.16 | 0.139 | 1389153 |
| 1728604200 | 0.13926 | -0.00041 | -0.29 | 0.13922 | 0.14127 | 0.13378 | 227281 |
| 1728517800 | 0.13967 | -0.00133 | -0.94 | 0.141 | 0.14404 | 0.13622 | 263588 |
| 1728431400 | 0.141 | -0.00429 | -2.95 | 0.1447 | 0.14744 | 0.13831 | 544829 |
| 1728345000 | 0.14529 | -0.00157 | -1.07 | 0.14709 | 0.152 | 0.14438 | 307357 |
| 1728258600 | 0.14686 | 0.00308 | 2.14 | 0.14357 | 0.149 | 0.14107 | 168323 |
| 1728172200 | 0.14378 | -0.00222 | -1.52 | 0.14711 | 0.1494 | 0.141 | 294777 |
| 1728085800 | 0.146 | 0.00906 | 6.62 | 0.141 | 0.158 | 0.13617 | 1754410 |
| 1727999400 | 0.13694 | -0.00025 | -0.18 | 0.13719 | 0.142 | 0.13242 | 39265 |
| 1727913000 | 0.13719 | -0.00281 | -2.01 | 0.14 | 0.14717 | 0.135 | 534467 |
|
DAR/BTC 0,00000040 BTC
-79,90%
|
DAR/EUR 0,121330 €
+0,00%
|
|
DAR/USD $ 0,180000
+5,26%
|
DAR/GBP £ 0,031019
-79,32%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
