Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Constellation | DAGETH | KuCoin | 159.779.680 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000047 | -3,48% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1 | 06:22:00 | 46,78 | 0,000013 | ETH |
DAGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DAGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000013 | 0,00000039 | 2,98% | 0,000013 | 0,000014 | 0,000013 | 56.827,00 |
| 04 Mai 2024 | 0,000013 | 0,00000031 | 2,42% | 0,000013 | 0,000013 | 0,000012 | 465.042,00 |
| 03 Mai 2024 | 0,000013 | -0,00000002 | -0,16% | 0,000013 | 0,000013 | 0,000012 | 203.602,00 |
| 02 Mai 2024 | 0,000013 | 0,00000062 | 5,09% | 0,000012 | 0,000013 | 0,000012 | 148.690,00 |
| 01 Mai 2024 | 0,000012 | -0,00000039 | -3,10% | 0,000013 | 0,000013 | 0,000012 | 151.613,00 |
| 30 Apr 2024 | 0,000013 | 0,00000047 | 3,88% | 0,000012 | 0,000013 | 0,000012 | 219.038,00 |
| 29 Apr 2024 | 0,000012 | 0,00000010 | 0,83% | 0,000012 | 0,000012 | 0,000012 | 62.926,00 |
| 28 Apr 2024 | 0,000012 | -0,00000078 | -6,10% | 0,000013 | 0,000013 | 0,000012 | 97.173,00 |
| 27 Apr 2024 | 0,000013 | -0,00000093 | -6,78% | 0,000014 | 0,000014 | 0,000013 | 131.166,00 |
| 26 Apr 2024 | 0,000014 | 0,00000008 | 0,59% | 0,000014 | 0,000014 | 0,000013 | 178.090,00 |
| 25 Apr 2024 | 0,000014 | 0,00000056 | 4,28% | 0,000013 | 0,000015 | 0,000013 | 374.486,00 |
| 24 Apr 2024 | 0,000013 | -0,00000027 | -2,02% | 0,000013 | 0,000014 | 0,000013 | 193.054,00 |
| 23 Apr 2024 | 0,000013 | -0,00000100 | -6,89% | 0,000014 | 0,000015 | 0,000013 | 180.375,00 |
| 22 Apr 2024 | 0,000015 | -0,00000038 | -2,55% | 0,000015 | 0,000015 | 0,000014 | 130.095,00 |
| 21 Apr 2024 | 0,000015 | 0,00000048 | 3,33% | 0,000015 | 0,000015 | 0,000014 | 106.295,00 |
| 20 Apr 2024 | 0,000014 | -0,00000040 | -2,70% | 0,000015 | 0,000015 | 0,000014 | 167.642,00 |
| 19 Apr 2024 | 0,000015 | 0,00000030 | 2,07% | 0,000015 | 0,000015 | 0,000014 | 358.533,00 |
| 18 Apr 2024 | 0,000015 | -0,00000100 | -6,44% | 0,000016 | 0,000016 | 0,000013 | 240.583,00 |
| 17 Apr 2024 | 0,000016 | 0,00000200 | 14,45% | 0,000014 | 0,000016 | 0,000013 | 158.985,00 |
| 16 Apr 2024 | 0,000014 | -0,00000100 | -6,69% | 0,000015 | 0,000015 | 0,000013 | 300.479,00 |
| 15 Apr 2024 | 0,000015 | 0,00000013 | 0,88% | 0,000015 | 0,000016 | 0,000014 | 210.356,00 |
| 14 Apr 2024 | 0,000015 | -0,00000100 | -6,29% | 0,000016 | 0,000017 | 0,000014 | 332.585,00 |
| 13 Apr 2024 | 0,000016 | 0,00000034 | 2,19% | 0,000016 | 0,000016 | 0,000015 | 244.534,00 |
| 12 Apr 2024 | 0,000016 | -0,00000057 | -3,53% | 0,000016 | 0,000016 | 0,000015 | 277.956,00 |
| 11 Apr 2024 | 0,000016 | 0,00000066 | 4,27% | 0,000016 | 0,000016 | 0,000015 | 144.018,00 |
| 10 Apr 2024 | 0,000015 | -0,00000021 | -1,34% | 0,000016 | 0,000016 | 0,000015 | 163.669,00 |
| 09 Apr 2024 | 0,000016 | -0,00000093 | -5,60% | 0,000017 | 0,000017 | 0,000015 | 87.238,00 |
| 08 Apr 2024 | 0,000017 | -0,00000085 | -4,87% | 0,000017 | 0,000018 | 0,000016 | 129.347,00 |
| 07 Apr 2024 | 0,000017 | -0,00000088 | -4,80% | 0,000018 | 0,000018 | 0,000017 | 151.685,00 |
| 06 Apr 2024 | 0,000018 | 0,00000100 | 5,80% | 0,000017 | 0,000019 | 0,000017 | 311.028,00 |
