Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCBTC | KuCoin | 135.778.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 2,32% | 0,00000265 | 0,00000264 | 0,00000268 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000260 | 0,00000299 | 0,00000260 | 0,00000259 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 13:18:47 | 661,00 | 0,00000265 | BTC |
CVCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CVCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000259 | 0,00000011 | 4,44% | 0,00000258 | 0,00000259 | 0,00000258 | 316,00 |
| 05 Mai 2024 | 0,00000248 | -0,00000010 | -3,88% | 0,00000258 | 0,00000258 | 0,00000248 | 3.249,00 |
| 04 Mai 2024 | 0,00000258 | 0,00000000 | 0,00% | 0,00000258 | 0,00000262 | 0,00000250 | 3.807,00 |
| 03 Mai 2024 | 0,00000258 | -0,00000011 | -4,09% | 0,00000264 | 0,00000264 | 0,00000250 | 1.917,00 |
| 02 Mai 2024 | 0,00000269 | 0,00000019 | 7,60% | 0,00000256 | 0,00000270 | 0,00000256 | 760,00 |
| 01 Mai 2024 | 0,00000250 | -0,00000003 | -1,19% | 0,00000258 | 0,00000270 | 0,00000250 | 4.839,00 |
| 30 Apr 2024 | 0,00000253 | -0,00000007 | -2,69% | 0,00000260 | 0,00000260 | 0,00000252 | 696,00 |
| 29 Apr 2024 | 0,00000260 | -0,00000013 | -4,76% | 0,00000273 | 0,00000273 | 0,00000260 | 6.064,00 |
| 28 Apr 2024 | 0,00000273 | -0,00000018 | -6,19% | 0,00000290 | 0,00000290 | 0,00000269 | 1.463,00 |
| 27 Apr 2024 | 0,00000291 | 0,00000047 | 19,26% | 0,00000241 | 0,00000310 | 0,00000230 | 114.028,00 |
| 26 Apr 2024 | 0,00000244 | -0,00000006 | -2,40% | 0,00000243 | 0,00000248 | 0,00000240 | 203,00 |
| 25 Apr 2024 | 0,00000250 | 0,00000000 | 0,00% | 0,00000250 | 0,00000267 | 0,00000244 | 3.317,00 |
| 24 Apr 2024 | 0,00000250 | 0,00000000 | 0,00% | 0,00000250 | 0,00000267 | 0,00000244 | 9.505,00 |
| 23 Apr 2024 | 0,00000250 | -0,00000014 | -5,30% | 0,00000264 | 0,00000264 | 0,00000244 | 35.363,00 |
| 22 Apr 2024 | 0,00000264 | 0,00000011 | 4,35% | 0,00000254 | 0,00000268 | 0,00000254 | 670,00 |
| 21 Apr 2024 | 0,00000253 | -0,00000002 | -0,78% | 0,00000255 | 0,00000260 | 0,00000248 | 1.005,00 |
| 20 Apr 2024 | 0,00000255 | 0,00000003 | 1,19% | 0,00000251 | 0,00000255 | 0,00000250 | 1.324,00 |
| 19 Apr 2024 | 0,00000252 | -0,00000001 | -0,40% | 0,00000253 | 0,00000255 | 0,00000251 | 3.400,00 |
| 18 Apr 2024 | 0,00000253 | 0,00000004 | 1,61% | 0,00000249 | 0,00000260 | 0,00000246 | 16.773,00 |
| 17 Apr 2024 | 0,00000249 | -0,00000003 | -1,19% | 0,00000252 | 0,00000254 | 0,00000249 | 2.750,00 |
| 16 Apr 2024 | 0,00000252 | 0,00000003 | 1,20% | 0,00000249 | 0,00000268 | 0,00000246 | 2.545,00 |
| 15 Apr 2024 | 0,00000249 | 0,00000008 | 3,32% | 0,00000238 | 0,00000250 | 0,00000236 | 39.526,00 |
| 14 Apr 2024 | 0,00000241 | -0,00000040 | -14,23% | 0,00000281 | 0,00000281 | 0,00000233 | 42.098,00 |
| 13 Apr 2024 | 0,00000281 | 0,00000013 | 4,85% | 0,00000273 | 0,00000374 | 0,00000273 | 148.762,00 |
| 12 Apr 2024 | 0,00000268 | -0,00000013 | -4,63% | 0,00000276 | 0,00000276 | 0,00000260 | 4.787,00 |
| 11 Apr 2024 | 0,00000281 | -0,00000006 | -2,09% | 0,00000287 | 0,00000289 | 0,00000273 | 27.169,00 |
| 10 Apr 2024 | 0,00000287 | -0,00000008 | -2,71% | 0,00000295 | 0,00000295 | 0,00000280 | 48.678,00 |
| 09 Apr 2024 | 0,00000295 | -0,00000005 | -1,67% | 0,00000300 | 0,00000301 | 0,00000291 | 21.996,00 |
| 08 Apr 2024 | 0,00000300 | 0,00000004 | 1,35% | 0,00000304 | 0,00000304 | 0,00000295 | 16.825,00 |
| 07 Apr 2024 | 0,00000296 | 0,00000000 | 0,00% | 0,00000296 | 0,00000305 | 0,00000295 | 22.177,00 |
