Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| COTI | COTIBTC | KuCoin | 171.421.649 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,05% | 0,00000188 | 0,00000188 | 0,00000190 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000189 | 0,00000192 | 0,00000187 | 0,00000190 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 10:10:44 | 36,36 | 0,00000188 | BTC |
COTIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
COTIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000190 | 0,00000004 | 2,15% | 0,00000185 | 0,00000191 | 0,00000184 | 11.702,00 |
| 02 Mai 2024 | 0,00000186 | 0,00000010 | 5,68% | 0,00000175 | 0,00000188 | 0,00000172 | 88.303,00 |
| 01 Mai 2024 | 0,00000176 | -0,00000005 | -2,76% | 0,00000180 | 0,00000182 | 0,00000169 | 103.854,00 |
| 30 Apr 2024 | 0,00000181 | -0,00000007 | -3,72% | 0,00000186 | 0,00000188 | 0,00000176 | 19.917,00 |
| 29 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000189 | 0,00000195 | 0,00000187 | 67.365,00 |
| 28 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000186 | 0,00000191 | 0,00000180 | 24.491,00 |
| 27 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000188 | 0,00000191 | 0,00000183 | 16.208,00 |
| 26 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000193 | 0,00000184 | 186.555,00 |
| 25 Apr 2024 | 0,00000191 | -0,00000002 | -1,04% | 0,00000193 | 0,00000202 | 0,00000188 | 178.380,00 |
| 24 Apr 2024 | 0,00000193 | -0,00000009 | -4,46% | 0,00000202 | 0,00000206 | 0,00000193 | 224.020,00 |
| 23 Apr 2024 | 0,00000202 | 0,00000009 | 4,66% | 0,00000196 | 0,00000229 | 0,00000193 | 605.671,00 |
| 22 Apr 2024 | 0,00000193 | -0,00000004 | -2,03% | 0,00000196 | 0,00000200 | 0,00000192 | 22.217,00 |
| 21 Apr 2024 | 0,00000197 | 0,00000019 | 10,67% | 0,00000179 | 0,00000198 | 0,00000176 | 67.373,00 |
| 20 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000172 | 0,00000181 | 0,00000164 | 16.232,00 |
| 19 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000175 | 0,00000168 | 19.290,00 |
| 18 Apr 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000173 | 0,00000177 | 0,00000166 | 19.499,00 |
| 17 Apr 2024 | 0,00000173 | 0,00000005 | 2,98% | 0,00000167 | 0,00000173 | 0,00000165 | 30.011,00 |
| 16 Apr 2024 | 0,00000168 | -0,00000001 | -0,59% | 0,00000168 | 0,00000178 | 0,00000161 | 97.137,00 |
| 15 Apr 2024 | 0,00000169 | 0,00000016 | 10,46% | 0,00000153 | 0,00000175 | 0,00000148 | 117.021,00 |
| 14 Apr 2024 | 0,00000153 | -0,00000032 | -17,30% | 0,00000186 | 0,00000187 | 0,00000146 | 276.631,00 |
| 13 Apr 2024 | 0,00000185 | -0,00000027 | -12,74% | 0,00000213 | 0,00000218 | 0,00000163 | 227.290,00 |
| 12 Apr 2024 | 0,00000212 | -0,00000007 | -3,20% | 0,00000219 | 0,00000221 | 0,00000207 | 143.263,00 |
| 11 Apr 2024 | 0,00000219 | -0,00000008 | -3,52% | 0,00000226 | 0,00000227 | 0,00000216 | 42.203,00 |
| 10 Apr 2024 | 0,00000227 | -0,00000010 | -4,22% | 0,00000238 | 0,00000239 | 0,00000224 | 43.883,00 |
| 09 Apr 2024 | 0,00000237 | 0,00000008 | 3,49% | 0,00000227 | 0,00000240 | 0,00000223 | 89.430,00 |
| 08 Apr 2024 | 0,00000229 | 0,00000003 | 1,33% | 0,00000224 | 0,00000233 | 0,00000222 | 19.259,00 |
| 07 Apr 2024 | 0,00000226 | 0,00000002 | 0,89% | 0,00000222 | 0,00000227 | 0,00000220 | 22.242,00 |
| 06 Apr 2024 | 0,00000224 | -0,00000010 | -4,27% | 0,00000236 | 0,00000236 | 0,00000200 | 334.524,00 |
| 05 Apr 2024 | 0,00000234 | -0,00000007 | -2,90% | 0,00000238 | 0,00000245 | 0,00000234 | 27.145,00 |
| 04 Apr 2024 | 0,00000241 | -0,00000003 | -1,23% | 0,00000240 | 0,00000250 | 0,00000235 | 177.870,00 |
