Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| chiliZ | CHZBTC | KuCoin | 1.015.111.111 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,56% | 0,00000178 | 0,00000178 | 0,00000180 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000180 | 0,00000180 | 0,00000177 | 0,00000177 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 03:36:54 | 6,11 | 0,00000178 | BTC |
CHZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000183 | 0,00000176 | 10.572,00 |
| 27 Apr 2024 | 0,00000182 | -0,00000003 | -1,62% | 0,00000184 | 0,00000187 | 0,00000179 | 10.404,00 |
| 26 Apr 2024 | 0,00000185 | 0,00000004 | 2,21% | 0,00000183 | 0,00000189 | 0,00000179 | 20.611,00 |
| 25 Apr 2024 | 0,00000181 | 0,00000006 | 3,43% | 0,00000175 | 0,00000196 | 0,00000175 | 47.016,00 |
| 24 Apr 2024 | 0,00000175 | 0,00000000 | 0,00% | 0,00000176 | 0,00000179 | 0,00000173 | 20.387,00 |
| 23 Apr 2024 | 0,00000175 | -0,00000005 | -2,78% | 0,00000180 | 0,00000181 | 0,00000175 | 37.827,00 |
| 22 Apr 2024 | 0,00000180 | -0,00000002 | -1,10% | 0,00000183 | 0,00000183 | 0,00000176 | 4.432,00 |
| 21 Apr 2024 | 0,00000182 | 0,00000012 | 7,06% | 0,00000169 | 0,00000182 | 0,00000168 | 13.321,00 |
| 20 Apr 2024 | 0,00000170 | -0,00000001 | -0,58% | 0,00000171 | 0,00000171 | 0,00000165 | 29.015,00 |
| 19 Apr 2024 | 0,00000171 | -0,00000005 | -2,84% | 0,00000179 | 0,00000185 | 0,00000168 | 16.219,00 |
| 18 Apr 2024 | 0,00000176 | 0,00000007 | 4,14% | 0,00000168 | 0,00000183 | 0,00000165 | 12.486,00 |
| 17 Apr 2024 | 0,00000169 | 0,00000008 | 4,97% | 0,00000162 | 0,00000171 | 0,00000158 | 27.862,00 |
| 16 Apr 2024 | 0,00000161 | -0,00000005 | -3,01% | 0,00000163 | 0,00000171 | 0,00000158 | 22.004,00 |
| 15 Apr 2024 | 0,00000166 | 0,00000013 | 8,50% | 0,00000153 | 0,00000166 | 0,00000147 | 74.777,00 |
| 14 Apr 2024 | 0,00000153 | -0,00000024 | -13,56% | 0,00000177 | 0,00000178 | 0,00000138 | 95.412,00 |
| 13 Apr 2024 | 0,00000177 | -0,00000025 | -12,38% | 0,00000201 | 0,00000203 | 0,00000139 | 120.057,00 |
| 12 Apr 2024 | 0,00000202 | -0,00000008 | -3,81% | 0,00000208 | 0,00000211 | 0,00000200 | 8.895,00 |
| 11 Apr 2024 | 0,00000210 | -0,00000003 | -1,41% | 0,00000212 | 0,00000214 | 0,00000206 | 34.415,00 |
| 10 Apr 2024 | 0,00000213 | -0,00000009 | -4,05% | 0,00000221 | 0,00000227 | 0,00000213 | 8.044,00 |
| 09 Apr 2024 | 0,00000222 | 0,00000010 | 4,72% | 0,00000212 | 0,00000223 | 0,00000210 | 33.590,00 |
| 08 Apr 2024 | 0,00000212 | -0,00000004 | -1,85% | 0,00000218 | 0,00000221 | 0,00000212 | 16.396,00 |
| 07 Apr 2024 | 0,00000216 | 0,00000010 | 4,85% | 0,00000206 | 0,00000225 | 0,00000206 | 26.888,00 |
| 06 Apr 2024 | 0,00000206 | -0,00000005 | -2,37% | 0,00000211 | 0,00000211 | 0,00000202 | 58.327,00 |
| 05 Apr 2024 | 0,00000211 | 0,00000013 | 6,57% | 0,00000196 | 0,00000216 | 0,00000196 | 33.603,00 |
| 04 Apr 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000196 | 0,00000202 | 0,00000194 | 26.402,00 |
| 03 Apr 2024 | 0,00000199 | 0,00000001 | 0,51% | 0,00000198 | 0,00000201 | 0,00000194 | 14.241,00 |
| 02 Apr 2024 | 0,00000198 | -0,00000012 | -5,71% | 0,00000210 | 0,00000211 | 0,00000196 | 42.710,00 |
| 01 Apr 2024 | 0,00000210 | 0,00000002 | 0,96% | 0,00000211 | 0,00000215 | 0,00000209 | 13.776,00 |
| 31 Mär 2024 | 0,00000208 | -0,00000010 | -4,59% | 0,00000216 | 0,00000220 | 0,00000208 | 12.131,00 |
| 30 Mär 2024 | 0,00000218 | 0,00000012 | 5,83% | 0,00000205 | 0,00000221 | 0,00000202 | 35.919,00 |
| 29 Mär 2024 | 0,00000206 | 0,00000002 | 0,98% | 0,00000203 | 0,00000206 | 0,00000181 | 260.441,00 |
