Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Rang 165
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3157 | OKX | 337533.202483 | /cdn/crypto/logos/exchanges/OKEX.png | $ 108.486,37 | 1735497370 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFG-USDT | 52.264166965 | Kürzlich |
| 0.3161 | Kucoin | 308288.2505 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99.133,95 | 1735497231 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 2 | https://trade.kucoin.com/CFG-USDT | 47.735833035 | Kürzlich |
| 5.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735430535 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55515168 | -0.02043184 | -3.68040676739 | 0.52843413 | 0.60904289 | 210.07012857 | CX |
| 4 | 0.55180742 | -0.01708758 | -3.09665643858 | 0.52721628 | 0.61949121 | 157.55259643 | CX |
| 12 | 0.35474484 | 0.179975 | 50.7336484443 | 0.33685366 | 1.072665 | 190.29882235 | CX |
| 26 | 0.51627003 | 0.01844981 | 3.57367441995 | 0.28237626 | 1.072665 | 1086.54522174 | CX |
| 52 | 0.72201531 | -0.18729547 | -25.9406507599 | 0.28237626 | 1.09113923 | 6848.87236332 | CX |
| 156 | 0.99343397 | -0.45871413 | -46.1745967877 | 0.13840967 | 1.09113923 | 22909.2462009 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49504098 | 30712.7605802 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.54353476 | 0.00435527 | 0.81 | 0.53922331 | 0.54468162 | 0.53785686 | 0 |
| 1735343400 | 0.53917949 | -0.007942 | -1.45 | 0.54759338 | 0.55570549 | 0.53449258 | 0 |
| 1735257000 | 0.54712131 | -0.020114 | -3.55 | 0.5701557 | 0.57121001 | 0.54404132 | 0 |
| 1735170600 | 0.56723575 | 0.00359119 | 0.64 | 0.56444851 | 0.56819791 | 0.55862892 | 0 |
| 1735084200 | 0.56364456 | 0.02199454 | 4.06 | 0.54143209 | 0.56807608 | 0.53443224 | 0 |
| 1734997800 | 0.54165002 | -0.001945 | -0.36 | 0.60702847 | 0.60904289 | 0.52843413 | 1470 |
| 1734911400 | 0.54359522 | -0.011664 | -2.10 | 0.55515168 | 0.55689874 | 0.53890882 | 0 |
| 1734825000 | 0.55525956 | -0.002176 | -0.39 | 0.55883301 | 0.56914554 | 0.55165481 | 0 |
| 1734738600 | 0.55743567 | -0.002736 | -0.49 | 0.55760378 | 0.56092465 | 0.52721628 | 0 |
| 1734652200 | 0.56017121 | -0.014564 | -2.53 | 0.57446846 | 0.58768984 | 0.54699221 | 0 |
| 1734565800 | 0.57473478 | -0.032193 | -5.30 | 0.60702847 | 0.60904289 | 0.57395463 | 0 |
| 1734479400 | 0.60692734 | 0.00086818 | 0.14 | 0.60638343 | 0.61949121 | 0.60302922 | 0 |
| 1734393000 | 0.60605916 | 0.0074281 | 1.24 | 0.57882516 | 0.61629802 | 0.57342399 | 1470 |
| 1734306600 | 0.59863106 | 0.01856209 | 3.20 | 0.58052646 | 0.60102448 | 0.57955057 | 0 |
| 1734220200 | 0.58006897 | 0.00067525 | 0.12 | 0.58013938 | 0.58694933 | 0.57579424 | 0 |
| 1734133800 | 0.57939372 | 0.00729923 | 1.28 | 0.57255215 | 0.58282761 | 0.56796162 | 0 |
| 1734047400 | 0.57209449 | -0.007174 | -1.24 | 0.57882516 | 0.58641897 | 0.56806898 | 0 |
| 1733961000 | 0.57926834 | 0.02677412 | 4.85 | 0.55396907 | 0.58313695 | 0.54789614 | 0 |
| 1733874600 | 0.55249422 | -0.004654 | -0.84 | 0.55605996 | 0.56191266 | 0.5398822 | 0 |
| 1733788200 | 0.55714836 | -0.021041 | -3.64 | 0.56421101 | 0.59271864 | 0.54624753 | 1470 |
| 1733701800 | 0.57818926 | 0.00654625 | 1.15 | 0.57143875 | 0.57818926 | 0.56611595 | 0 |
| 1733615400 | 0.57164301 | -0.000301 | -0.05 | 0.57126618 | 0.57526005 | 0.56712787 | 0 |
| 1733529000 | 0.57194382 | 0.01768955 | 3.19 | 0.5533389 | 0.58361383 | 0.55189763 | 0 |
| 1733442600 | 0.55425427 | -0.011808 | -2.09 | 0.56421101 | 0.59271864 | 0.53503427 | 0 |
| 1733356200 | 0.56606201 | 0.01653481 | 3.01 | 0.5489512 | 0.56764879 | 0.54163978 | 0 |
| 1733269800 | 0.5495272 | 0.0022904 | 0.42 | 0.54833309 | 0.55039458 | 0.5361356 | 0 |
| 1733183400 | 0.5472368 | -0.009652 | -1.73 | 0.55633063 | 0.56135456 | 0.54034763 | 0 |
| 1733097000 | 0.55688856 | 0.00505031 | 0.92 | 0.55180742 | 0.55952879 | 0.54791033 | 0 |
| 1733010600 | 0.55183825 | -0.005252 | -0.94 | 0.55761465 | 0.55761465 | 0.54997599 | 0 |
| 1732924200 | 0.55709053 | 0.00995372 | 1.82 | 0.54716027 | 0.56447339 | 0.54595827 | 0 |
| 1732837800 | 0.54713681 | -0.002147 | -0.39 | 0.54969434 | 0.55291928 | 0.54170545 | 0 |
| 1732751400 | 0.5492837 | 0.0233281 | 4.44 | 0.52499321 | 0.55689914 | 0.52490106 | 0 |
| 1732665000 | 0.5259556 | -0.005146 | -0.97 | 0.5324494 | 0.54335692 | 0.51887418 | 0 |
| 1732578600 | 0.531102 | -0.027795 | -4.97 | 0.56562322 | 1.072665 | 0.53097352 | 1470 |
| 1732492200 | 0.55889673 | -0.000188 | -0.03 | 0.55963238 | 0.56427777 | 0.54793178 | 0 |
| 1732405800 | 0.55908515 | -0.007306 | -1.29 | 0.56562322 | 0.56616868 | 0.55638708 | 0 |
| 1732319400 | 0.56639073 | 0.00267164 | 0.47 | 0.56349716 | 0.57060203 | 0.55617859 | 0 |
| 1732233000 | 0.56371909 | 0.02498478 | 4.64 | 0.53943706 | 0.56619425 | 0.53856196 | 0 |
| 1732146600 | 0.53873431 | 0.01089706 | 2.06 | 0.52819092 | 0.54306057 | 0.52423639 | 0 |
| 1732060200 | 0.52783725 | 0.01004272 | 1.94 | 0.51792146 | 0.53795581 | 0.51726251 | 0 |
| 1731973800 | 0.51779453 | 0.00402293 | 0.78 | 0.50609902 | 1.00073655 | 0.4982069 | 1470 |
| 1731887400 | 0.5137716 | -0.003574 | -0.69 | 0.51812892 | 0.52273461 | 0.50778115 | 0 |
| 1731801000 | 0.51734585 | -0.003902 | -0.75 | 0.52042905 | 0.52474073 | 0.51592483 | 0 |
| 1731714600 | 0.52124758 | 0.02183112 | 4.37 | 0.501451 | 0.52554175 | 0.49859032 | 0 |
| 1731628200 | 0.49941646 | -0.017937 | -3.47 | 0.51725908 | 0.52498589 | 0.49598446 | 0 |
| 1731541800 | 0.51735335 | 0.01414202 | 2.81 | 0.50442346 | 0.53451958 | 0.49375966 | 0 |
| 1731455400 | 0.50321133 | -0.004248 | -0.84 | 0.50609902 | 0.51468291 | 0.48783431 | 0 |
| 1731369000 | 0.50745883 | 0.04768186 | 10.37 | 0.46037917 | 0.51256428 | 0.45931188 | 0 |
| 1731282600 | 0.45977697 | 0.02041754 | 4.65 | 0.43916672 | 0.465894 | 0.4380297 | 0 |
| 1731196200 | 0.43935943 | 0.00158049 | 0.36 | 0.43779879 | 0.44010074 | 0.43346846 | 0 |
| 1731109800 | 0.43777894 | 0.00263017 | 0.60 | 0.43443405 | 0.44209056 | 0.43290412 | 0 |
| 1731023400 | 0.43514877 | 0.00237929 | 0.55 | 0.43268041 | 0.44013558 | 0.42617986 | 0 |
| 1730937000 | 0.43276948 | 0.03533376 | 8.89 | 0.39771817 | 0.43742201 | 0.39751786 | 0 |
| 1730850600 | 0.39743572 | 0.0104255 | 2.69 | 0.38792376 | 0.40289849 | 0.38605847 | 0 |
| 1730764200 | 0.38701022 | -0.006897 | -1.75 | 0.39644862 | 0.39644862 | 0.38221634 | 1470 |
| 1730677800 | 0.39390677 | -0.002078 | -0.52 | 0.39644862 | 0.39644862 | 0.38601706 | 0 |
| 1730591400 | 0.39598467 | -0.0013 | -0.33 | 0.39786592 | 0.39959119 | 0.39524073 | 0 |
| 1730505000 | 0.39728465 | -0.00494 | -1.23 | 0.4015885 | 0.40919598 | 0.39371526 | 0 |
| 1730418600 | 0.40222422 | -0.011906 | -2.87 | 0.41362097 | 0.41556028 | 0.3984135 | 0 |
| 1730332200 | 0.41412988 | -0.001267 | -0.31 | 0.41592694 | 0.41703141 | 0.40866116 | 0 |
| 1730245800 | 0.41539709 | 0.01567875 | 3.92 | 0.39898813 | 0.42072785 | 0.39881195 | 0 |
| 1730159400 | 0.39971834 | 0.01105149 | 2.84 | 0.39018779 | 0.40151362 | 0.38460359 | 1470 |
| 1730073000 | 0.38866685 | 0.00519794 | 1.36 | 0.38324 | 0.39022188 | 0.38241277 | 0 |
| 1729986600 | 0.38346891 | 0.00419368 | 1.11 | 0.38112817 | 0.38495674 | 0.37960167 | 0 |
| 1729900200 | 0.37927523 | -0.01019 | -2.62 | 0.39018779 | 0.39312581 | 0.37491774 | 0 |
| 1729813800 | 0.38946559 | 0.00810925 | 2.13 | 0.38119452 | 0.39321018 | 0.38049148 | 0 |
| 1729727400 | 0.38135634 | -0.00385 | -1.00 | 0.38510449 | 0.38513309 | 0.37300514 | 0 |
| 1729641000 | 0.38520584 | -0.000825 | -0.21 | 0.38517759 | 0.38745117 | 0.38082547 | 0 |
| 1729554600 | 0.38603055 | -0.008666 | -2.20 | 0.39453168 | 0.39709172 | 0.3823133 | 0 |
| 1729468200 | 0.39469613 | 0.00376897 | 0.96 | 0.39112902 | 0.39641418 | 0.38945535 | 0 |
| 1729381800 | 0.39092716 | -0.000489 | -0.12 | 0.39160841 | 0.39248901 | 0.38917461 | 0 |
| 1729295400 | 0.39141633 | 0.00638638 | 1.66 | 0.34465242 | 0.39459202 | 0.34371182 | 1470 |
| 1729209000 | 0.38502995 | -0.001932 | -0.50 | 0.34465242 | 0.73055129 | 0.34371182 | 1470 |
| 1729122600 | 0.3869624 | 0.00497308 | 1.30 | 0.38285104 | 0.39101736 | 0.38203365 | 0 |
| 1729036200 | 0.38198932 | 0.00381719 | 1.01 | 0.37784552 | 0.3877926 | 0.37101475 | 0 |
| 1728949800 | 0.37817213 | 0.01914673 | 5.33 | 0.34465242 | 0.69645579 | 0.34371182 | 1470 |
| 1728863400 | 0.3590254 | -0.00221 | -0.61 | 0.36183982 | 0.36188575 | 0.35486022 | 0 |
| 1728777000 | 0.36123516 | 0.00401733 | 1.12 | 0.35768956 | 0.36296957 | 0.35734029 | 0 |
| 1728690600 | 0.35721783 | 0.01290632 | 3.75 | 0.34465242 | 0.36270777 | 0.34371182 | 0 |
| 1728604200 | 0.34431151 | -0.002424 | -0.70 | 0.34643946 | 0.35019864 | 0.33685366 | 0 |
| 1728517800 | 0.34673524 | -0.009027 | -2.54 | 0.35549187 | 0.35751561 | 0.34506969 | 0 |
| 1728431400 | 0.35576226 | -0.001325 | -0.37 | 0.35634255 | 0.36141797 | 0.35388553 | 0 |
| 1728345000 | 0.3570873 | -0.002411 | -0.67 | 0.3474912 | 0.68320701 | 0.34585236 | 1470 |
| 1728258600 | 0.35949793 | 0.00453132 | 1.28 | 0.35474484 | 0.35983324 | 0.3536982 | 0 |
| 1728172200 | 0.35496661 | 0.00019603 | 0.06 | 0.3556621 | 0.35674221 | 0.35299612 | 0 |
| 1728085800 | 0.35477058 | 0.00719427 | 2.07 | 0.3474912 | 0.35725964 | 0.34585236 | 0 |
| 1727999400 | 0.34757631 | 0.00038204 | 0.11 | 0.34632992 | 0.35142587 | 0.34330095 | 1470 |
| 1727913000 | 0.34719427 | -0.001123 | -0.32 | 0.34796149 | 0.35626934 | 0.3430773 | 0 |
| 1727826600 | 0.34831682 | -0.01337 | -3.70 | 0.36225086 | 0.36655287 | 0.34449872 | 0 |
| 1727740200 | 0.36168675 | -0.01412 | -3.76 | 0.37486763 | 0.37505468 | 0.36001439 | 0 |
| 1727653800 | 0.37580668 | -0.000721 | -0.19 | 0.37682805 | 0.37752674 | 0.37438629 | 0 |
| 1727567400 | 0.37652735 | 0.00045291 | 0.12 | 0.37654222 | 0.3786795 | 0.37439636 | 0 |
|
CFG/BTC 0,00000572 BTC
+0,00%
|
CFG/EUR 0,510480 €
-2,20%
|
|
CFG/USD $ 0,534720
-1,74%
|
CFG/GBP £ 0,425370
-1,82%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
