Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Centrifuge | CFGBTC | KuCoin | 299.592.574 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,93% | 0,00001067 | 0,00001062 | 0,00001077 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001093 | 0,00001149 | 0,00001067 | 0,00001077 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 21:30:01 | 0,853800 | 0,00001067 | BTC |
CFGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CFGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001077 | 0,00000078 | 7,81% | 0,00000999 | 0,00001077 | 0,00000923 | 38.143,00 |
| 01 Mai 2024 | 0,00000999 | -0,00000032 | -3,10% | 0,00001025 | 0,00001044 | 0,00000976 | 5.812,00 |
| 30 Apr 2024 | 0,00001031 | -0,00000010 | -0,96% | 0,00001026 | 0,00001057 | 0,00001021 | 3.889,00 |
| 29 Apr 2024 | 0,00001041 | -0,00000026 | -2,44% | 0,00001064 | 0,00001077 | 0,00000950 | 16.848,00 |
| 28 Apr 2024 | 0,00001067 | 0,00000013 | 1,23% | 0,00001054 | 0,00001087 | 0,00001053 | 940,00 |
| 27 Apr 2024 | 0,00001054 | -0,00000013 | -1,22% | 0,00001067 | 0,00001077 | 0,00001041 | 2.206,00 |
| 26 Apr 2024 | 0,00001067 | -0,00000038 | -3,44% | 0,00001102 | 0,00001104 | 0,00001041 | 11.657,00 |
| 25 Apr 2024 | 0,00001105 | -0,00000017 | -1,52% | 0,00001122 | 0,00001158 | 0,00001095 | 6.495,00 |
| 24 Apr 2024 | 0,00001122 | 0,00000036 | 3,31% | 0,00001097 | 0,00001176 | 0,00001090 | 8.949,00 |
| 23 Apr 2024 | 0,00001086 | 0,00000029 | 2,74% | 0,00001071 | 0,00001196 | 0,00001057 | 12.866,00 |
| 22 Apr 2024 | 0,00001057 | -0,00000047 | -4,26% | 0,00001106 | 0,00001126 | 0,00001041 | 3.217,00 |
| 21 Apr 2024 | 0,00001104 | -0,00000028 | -2,47% | 0,00001111 | 0,00001132 | 0,00001062 | 4.956,00 |
| 20 Apr 2024 | 0,00001132 | -0,00000017 | -1,48% | 0,00001155 | 0,00001224 | 0,00001086 | 9.955,00 |
| 19 Apr 2024 | 0,00001149 | 0,00000023 | 2,04% | 0,00001111 | 0,00001159 | 0,00001088 | 5.232,00 |
| 18 Apr 2024 | 0,00001126 | 0,00000057 | 5,33% | 0,00001072 | 0,00001182 | 0,00001022 | 21.315,00 |
| 17 Apr 2024 | 0,00001069 | -0,00000072 | -6,31% | 0,00001133 | 0,00001143 | 0,00001034 | 8.352,00 |
| 16 Apr 2024 | 0,00001141 | -0,00000100 | -8,00% | 0,00001250 | 0,00001268 | 0,00001061 | 18.709,00 |
| 15 Apr 2024 | 0,00001250 | 0,00000200 | 18,76% | 0,00001065 | 0,00001305 | 0,00001023 | 17.321,00 |
| 14 Apr 2024 | 0,00001066 | 0,00000001 | 0,09% | 0,00001102 | 0,00001152 | 0,00000920 | 40.933,00 |
| 13 Apr 2024 | 0,00001065 | 0,00000023 | 2,21% | 0,00001042 | 0,00001276 | 0,00001011 | 20.093,00 |
| 12 Apr 2024 | 0,00001042 | -0,00000032 | -2,98% | 0,00001008 | 0,00001075 | 0,00000995 | 8.591,00 |
| 11 Apr 2024 | 0,00001074 | 0,00000069 | 6,87% | 0,00000986 | 0,00001085 | 0,00000932 | 11.270,00 |
| 10 Apr 2024 | 0,00001005 | -0,00000032 | -3,09% | 0,00001046 | 0,00001046 | 0,00000921 | 33.377,00 |
| 09 Apr 2024 | 0,00001037 | -0,00000097 | -8,55% | 0,00001160 | 0,00001170 | 0,00000999 | 33.128,00 |
| 08 Apr 2024 | 0,00001134 | -0,00000028 | -2,41% | 0,00001134 | 0,00001340 | 0,00001058 | 46.791,00 |
| 07 Apr 2024 | 0,00001162 | 0,00000004 | 0,35% | 0,00001150 | 0,00001224 | 0,00001099 | 12.464,00 |
| 06 Apr 2024 | 0,00001158 | -0,00000062 | -5,08% | 0,00001206 | 0,00001250 | 0,00001158 | 17.936,00 |
| 05 Apr 2024 | 0,00001220 | -0,00000045 | -3,56% | 0,00001279 | 0,00001429 | 0,00001198 | 32.920,00 |
| 04 Apr 2024 | 0,00001265 | -0,00000080 | -5,95% | 0,00001357 | 0,00001373 | 0,00001248 | 11.828,00 |
| 03 Apr 2024 | 0,00001345 | 0,00000051 | 3,94% | 0,00001265 | 0,00001432 | 0,00001228 | 29.501,00 |
