Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735344131 | CBC/ETH | https://trade.kucoin.com/CBC-ETH | ETH | 1 | https://trade.kucoin.com/CBC-ETH | 0 | 10 Stundes vor |
| 0.007606 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735344131 | CBC/USDT | https://trade.kucoin.com/CBC-USDT | USDT | 2 | https://trade.kucoin.com/CBC-USDT | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CBC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CBC | 0 | - | |||
| 4.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735344131 | CBC/BTC | https://trade.kucoin.com/CBC-BTC | BTC | 4 | https://trade.kucoin.com/CBC-BTC | 0 | 10 Stundes vor |
| 0.00067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735344120 | CBC/USD | https://hitbtc.com/CBC-to-USD | USD | 5 | https://hitbtc.com/CBC-to-USD | 0 | 10 Stundes vor |
| 6.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344123 | CBC/ETH | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | 10 Stundes vor |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735344121 | CBC/BTC | https://hitbtc.com/CBC-to-BTC | BTC | 7 | https://hitbtc.com/CBC-to-BTC | 0 | 10 Stundes vor |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735344121 | CBC/ETH | https://hitbtc.com/CBC-to-ETH | ETH | 8 | https://hitbtc.com/CBC-to-ETH | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBC/ETH | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 9 | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04396413 | -0.00145694 | -3.31392887793 | 0.04157261 | 0.04493785 | 0 | CX |
| 4 | 0.04386828 | -0.00136109 | -3.10267464327 | 0.0414768 | 0.04873619 | 0 | CX |
| 12 | 0.02798041 | 0.01452678 | 51.9176809775 | 0.00313685 | 0.04873619 | 0 | CX |
| 26 | 0.02772482 | 0.01478237 | 53.3181820477 | 0.00250715 | 0.04873619 | 0 | CX |
| 52 | 0.00043475 | 0.04207244 | 9677.38700403 | 0.0004105 | 0.04873619 | 0 | CX |
| 156 | 0.05315202 | -0.01064483 | -20.0271410193 | 0.00035852 | 0.07835723 | 219415.749387 | CX |
| 260 | 0.00963315 | 0.03287404 | 341.259504939 | 0.00035852 | 0.15204608 | 277882.217611 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.04241796 | -0.000625 | -1.45 | 0.04307989 | 0.04371808 | 0.04204924 | 0 |
| 1735257000 | 0.04304276 | -0.001582 | -3.55 | 0.0448549 | 0.04493785 | 0.04280045 | 0 |
| 1735170600 | 0.04462519 | 0.00028253 | 0.64 | 0.04440591 | 0.04470088 | 0.04394808 | 0 |
| 1735084200 | 0.04434266 | 0.00173034 | 4.06 | 0.04259518 | 0.0446913 | 0.04204449 | 0 |
| 1734997800 | 0.04261232 | -0.000153 | -0.36 | 0.04376727 | 0.0441625 | 0.04157261 | 0 |
| 1734911400 | 0.04276535 | -0.000918 | -2.10 | 0.04367452 | 0.04381196 | 0.04239667 | 0 |
| 1734825000 | 0.043683 | -0.000171 | -0.39 | 0.04396413 | 0.04477543 | 0.04339941 | 0 |
| 1734738600 | 0.0438542 | -0.000215 | -0.49 | 0.04386743 | 0.04412868 | 0.0414768 | 0 |
| 1734652200 | 0.04406941 | -0.001146 | -2.53 | 0.04519419 | 0.04623434 | 0.0430326 | 0 |
| 1734565800 | 0.04521514 | -0.002533 | -5.30 | 0.04775573 | 0.04791421 | 0.04515377 | 0 |
| 1734479400 | 0.04774778 | 6.8E-5 | 0.14 | 0.04770499 | 0.04873619 | 0.04744111 | 0 |
| 1734393000 | 0.04767948 | 0.00058438 | 1.24 | 0.04376727 | 0.04848498 | 0.04328655 | 0 |
| 1734306600 | 0.0470951 | 0.00146031 | 3.20 | 0.04567078 | 0.04728339 | 0.04559401 | 0 |
| 1734220200 | 0.04563479 | 5.3E-5 | 0.12 | 0.04564033 | 0.04617608 | 0.04529849 | 0 |
| 1734133800 | 0.04558167 | 0.00057424 | 1.28 | 0.04504343 | 0.04585182 | 0.04468229 | 0 |
| 1734047400 | 0.04500743 | -0.000564 | -1.24 | 0.04553694 | 0.04613436 | 0.04469074 | 0 |
| 1733961000 | 0.04557181 | 0.00210636 | 4.85 | 0.04358148 | 0.04587615 | 0.04310371 | 0 |
| 1733874600 | 0.04346545 | -0.000366 | -0.84 | 0.04374597 | 0.04420641 | 0.04247325 | 0 |
| 1733788200 | 0.0438316 | -0.001655 | -3.64 | 0.04376727 | 0.04518271 | 0.04297401 | 0 |
| 1733701800 | 0.04548691 | 0.000515 | 1.15 | 0.04495584 | 0.04548691 | 0.04453709 | 0 |
| 1733615400 | 0.04497191 | -2.4E-5 | -0.05 | 0.04494226 | 0.04525647 | 0.0446167 | 0 |
| 1733529000 | 0.04499558 | 0.00139166 | 3.19 | 0.0435319 | 0.04591367 | 0.04341852 | 0 |
| 1733442600 | 0.04360392 | -0.000929 | -2.09 | 0.04438723 | 0.04662996 | 0.04209185 | 0 |
| 1733356200 | 0.04453285 | 0.00130082 | 3.01 | 0.04318672 | 0.04465768 | 0.04261152 | 0 |
| 1733269800 | 0.04323203 | 0.00018019 | 0.42 | 0.04313809 | 0.04330027 | 0.0421785 | 0 |
| 1733183400 | 0.04305184 | -0.000759 | -1.73 | 0.04376727 | 0.0441625 | 0.04250986 | 0 |
| 1733097000 | 0.04381116 | 0.00039732 | 0.92 | 0.04341142 | 0.04401887 | 0.04310483 | 0 |
| 1733010600 | 0.04341384 | -0.000413 | -0.94 | 0.04386828 | 0.04386828 | 0.04326734 | 0 |
| 1732924200 | 0.04382705 | 0.00078307 | 1.82 | 0.04304582 | 0.04440787 | 0.04295126 | 0 |
| 1732837800 | 0.04304398 | -0.000169 | -0.39 | 0.04324518 | 0.04349889 | 0.04261668 | 0 |
| 1732751400 | 0.04321287 | 0.00183525 | 4.44 | 0.04130191 | 0.04381199 | 0.04129466 | 0 |
| 1732665000 | 0.04137762 | -0.000405 | -0.97 | 0.0418885 | 0.04274661 | 0.04082052 | 0 |
| 1732578600 | 0.0417825 | -0.002187 | -4.97 | 0.03621864 | 0.0444926 | 0.00459475 | 0 |
| 1732492200 | 0.04396914 | -1.5E-5 | -0.03 | 0.04402702 | 0.04439248 | 0.04310652 | 0 |
| 1732405800 | 0.04398397 | -0.000575 | -1.29 | 0.04449833 | 0.04454124 | 0.04377171 | 0 |
| 1732319400 | 0.04455871 | 0.00021018 | 0.47 | 0.04433107 | 0.04489002 | 0.0437553 | 0 |
| 1732233000 | 0.04434853 | 0.00196559 | 4.64 | 0.04243823 | 0.04454325 | 0.04236938 | 0 |
| 1732146600 | 0.04238294 | 0.00085729 | 2.06 | 0.04155348 | 0.04272329 | 0.04124237 | 0 |
| 1732060200 | 0.04152565 | 0.00079007 | 1.94 | 0.04074556 | 0.04232169 | 0.04069372 | 0 |
| 1731973800 | 0.04073558 | 0.00031649 | 0.78 | 0.03621864 | 0.04168718 | 0.00459475 | 0 |
| 1731887400 | 0.04041909 | -0.000281 | -0.69 | 0.04076189 | 0.04112422 | 0.03994781 | 0 |
| 1731801000 | 0.04070028 | -0.000307 | -0.75 | 0.04094284 | 0.04128205 | 0.04058849 | 0 |
| 1731714600 | 0.04100724 | 0.00171749 | 4.37 | 0.03944981 | 0.04134506 | 0.03922476 | 0 |
| 1731628200 | 0.03928975 | -0.001411 | -3.47 | 0.04069345 | 0.04130133 | 0.03901975 | 0 |
| 1731541800 | 0.04070087 | 0.00111257 | 2.81 | 0.03968366 | 0.04205136 | 0.03884472 | 0 |
| 1731455400 | 0.0395883 | -0.000334 | -0.84 | 0.03981548 | 0.04049078 | 0.03837857 | 0 |
| 1731369000 | 0.03992246 | 0.0037512 | 10.37 | 0.03621864 | 0.04032411 | 0.03613467 | 0 |
| 1731282600 | 0.03617126 | 0.00160627 | 4.65 | 0.03454983 | 0.0366525 | 0.03446037 | 0 |
| 1731196200 | 0.03456499 | 0.00012434 | 0.36 | 0.03444221 | 0.03462331 | 0.03410154 | 0 |
| 1731109800 | 0.03444065 | 0.00020692 | 0.60 | 0.0341775 | 0.03477985 | 0.03405714 | 0 |
| 1731023400 | 0.03423373 | 0.00018718 | 0.55 | 0.03403954 | 0.03462605 | 0.03352813 | 0 |
| 1730937000 | 0.03404655 | 0.00277976 | 8.89 | 0.03128901 | 0.03441257 | 0.03127325 | 0 |
| 1730850600 | 0.03126679 | 0.00082019 | 2.69 | 0.03051847 | 0.03169656 | 0.03037173 | 0 |
| 1730764200 | 0.0304466 | -0.000543 | -1.75 | 0.03083575 | 0.03114171 | 0.03006946 | 0 |
| 1730677800 | 0.03098916 | -0.000163 | -0.52 | 0.03118914 | 0.03118914 | 0.03036847 | 0 |
| 1730591400 | 0.03115264 | -0.000102 | -0.33 | 0.03130064 | 0.03143637 | 0.03109411 | 0 |
| 1730505000 | 0.03125491 | -0.000389 | -1.23 | 0.0315935 | 0.03219199 | 0.0309741 | 0 |
| 1730418600 | 0.03164351 | -0.000937 | -2.88 | 0.03254011 | 0.03269268 | 0.03134371 | 0 |
| 1730332200 | 0.03258014 | -0.0001 | -0.31 | 0.03272152 | 0.03280841 | 0.03214991 | 0 |
| 1730245800 | 0.03267984 | 0.00123347 | 3.92 | 0.03138892 | 0.03309921 | 0.03137506 | 0 |
| 1730159400 | 0.03144637 | 0.00086944 | 2.84 | 0.03083575 | 0.03158761 | 0.03054789 | 0 |
| 1730073000 | 0.03057693 | 0.00040893 | 1.36 | 0.03015 | 0.03069927 | 0.03008492 | 0 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03028505 | 0.02986376 | 0 |
| 1729900200 | 0.02983808 | -0.000802 | -2.62 | 0.03069659 | 0.03092773 | 0.02949527 | 0 |
| 1729813800 | 0.03063977 | 0.00063796 | 2.13 | 0.02998908 | 0.03093436 | 0.02993377 | 0 |
| 1729727400 | 0.03000181 | -0.000303 | -1.00 | 0.03029668 | 0.03029893 | 0.02934481 | 0 |
| 1729641000 | 0.03030465 | -6.5E-5 | -0.21 | 0.03030243 | 0.03048129 | 0.02996004 | 0 |
| 1729554600 | 0.03036953 | -0.000682 | -2.20 | 0.03103833 | 0.03123973 | 0.03007709 | 0 |
| 1729468200 | 0.03105126 | 0.00029651 | 0.96 | 0.03077064 | 0.03118643 | 0.03063897 | 0 |
| 1729381800 | 0.03075475 | -3.8E-5 | -0.12 | 0.03080835 | 0.03087763 | 0.03061688 | 0 |
| 1729295400 | 0.03079324 | 0.00050243 | 1.66 | 0.03083575 | 0.03104307 | 0.03038922 | 0 |
| 1729209000 | 0.03029081 | -0.000152 | -0.50 | 0.03083575 | 0.03092175 | 0.00335423 | 0 |
| 1729122600 | 0.03044284 | 0.00039124 | 1.30 | 0.0301194 | 0.03076185 | 0.03005509 | 0 |
| 1729036200 | 0.0300516 | 0.0003003 | 1.01 | 0.0297256 | 0.03050815 | 0.02918822 | 0 |
| 1728949800 | 0.0297513 | 0.0015063 | 5.33 | 0.03083575 | 0.03092175 | 0.00319768 | 0 |
| 1728863400 | 0.028245 | -0.000174 | -0.61 | 0.02846641 | 0.02847003 | 0.02791732 | 0 |
| 1728777000 | 0.02841885 | 0.00031605 | 1.12 | 0.02813991 | 0.02855529 | 0.02811243 | 0 |
| 1728690600 | 0.0281028 | 0.00101536 | 3.75 | 0.02711426 | 0.0285347 | 0.02704026 | 0 |
| 1728604200 | 0.02708744 | -0.000191 | -0.70 | 0.02725485 | 0.02755059 | 0.02650072 | 0 |
| 1728517800 | 0.02727812 | -0.00071 | -2.54 | 0.02796701 | 0.02812622 | 0.02714709 | 0 |
| 1728431400 | 0.02798829 | -0.000104 | -0.37 | 0.02803394 | 0.02843323 | 0.02784064 | 0 |
| 1728345000 | 0.02809253 | -0.00019 | -0.67 | 0.03083575 | 0.03092175 | 0.00313685 | 0 |
| 1728258600 | 0.02828218 | 0.00035649 | 1.28 | 0.02790824 | 0.02830855 | 0.0278259 | 0 |
| 1728172200 | 0.02792569 | 1.5E-5 | 0.05 | 0.02798041 | 0.02806538 | 0.02777067 | 0 |
| 1728085800 | 0.02791027 | 0.00056598 | 2.07 | 0.02733759 | 0.02810609 | 0.02720866 | 0 |
| 1727999400 | 0.02734429 | 3.0E-5 | 0.11 | 0.03083575 | 0.03092175 | 0.02703039 | 0 |
| 1727913000 | 0.02731423 | -8.8E-5 | -0.32 | 0.02737459 | 0.02802818 | 0.02699034 | 0 |
| 1727826600 | 0.02740254 | -0.001052 | -3.70 | 0.02849875 | 0.0288372 | 0.02710217 | 0 |
| 1727740200 | 0.02845437 | -0.001111 | -3.76 | 0.02949133 | 0.02950605 | 0.02832281 | 0 |
| 1727653800 | 0.02956521 | -5.7E-5 | -0.19 | 0.02964556 | 0.02970053 | 0.02945346 | 0 |
| 1727567400 | 0.0296219 | 3.6E-5 | 0.12 | 0.02962307 | 0.02979121 | 0.02945425 | 0 |
|
CBC/BTC 0,00000045 BTC
+0,00%
|
CBC/EUR 0,040797 €
+0,31%
|
|
CBC/USD $ 0,042507
+0,32%
|
CBC/GBP £ 0,033818
+0,38%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
