Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitTorrent | BTTUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,79% | 0,00000127 | 0,00000127 | 0,00000128 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000126 | 0,00000129 | 0,00000125 | 0,00000126 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 03:06:49 | 20.000.000,00 | 0,00000127 | UST |
BTTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000126 | 0,00 | 0,00% | 0,00000127 | 0,00000128 | 0,00000124 | 22.993.547.997,00 |
| 25 Apr 2024 | 0,00000126 | -0,00000005 | -3,82% | 0,00000131 | 0,00000134 | 0,00000126 | 19.062.090.083,00 |
| 24 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000134 | 0,00000129 | 26.206.837.393,00 |
| 23 Apr 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000131 | 0,00000134 | 0,00000130 | 40.862.626.701,00 |
| 22 Apr 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000131 | 0,00000136 | 0,00000129 | 49.797.479.678,00 |
| 21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000125 | 0,00000132 | 0,00000123 | 33.279.584.726,00 |
| 20 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000128 | 0,00000128 | 0,00000118 | 53.821.161.812,00 |
| 19 Apr 2024 | 0,00000127 | 0,00000003 | 2,42% | 0,00000125 | 0,00000128 | 0,00000121 | 43.078.817.996,00 |
| 18 Apr 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000126 | 0,00000131 | 0,00000121 | -91.240.672.422,00 |
| 17 Apr 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000128 | 0,00000128 | 0,00000122 | 42.304.667.083,00 |
| 16 Apr 2024 | 0,00000127 | -0,00000006 | -4,51% | 0,00000133 | 0,00000136 | 0,00000125 | 50.269.144.318,00 |
| 15 Apr 2024 | 0,00000133 | 0,00000006 | 4,72% | 0,00000127 | 0,00000133 | 0,00000122 | 62.764.186.875,00 |
| 14 Apr 2024 | 0,00000127 | -0,00000014 | -9,93% | 0,00000143 | 0,00000145 | 0,00000119 | -52.778.277.507,00 |
| 13 Apr 2024 | 0,00000141 | -0,00000012 | -7,84% | 0,00000154 | 0,00000168 | 0,00000135 | -41.585.743.954,00 |
| 12 Apr 2024 | 0,00000153 | 0,00000004 | 2,68% | 0,00000150 | 0,00000155 | 0,00000146 | 37.076.881.852,00 |
| 11 Apr 2024 | 0,00000149 | 0,00000001 | 0,68% | 0,00000148 | 0,00000151 | 0,00000141 | 67.515.963.417,00 |
| 10 Apr 2024 | 0,00000148 | -0,00000009 | -5,73% | 0,00000156 | 0,00000156 | 0,00000147 | 82.775.792.730,00 |
| 09 Apr 2024 | 0,00000157 | 0,00000008 | 5,37% | 0,00000149 | 0,00000157 | 0,00000146 | 53.108.789.607,00 |
| 08 Apr 2024 | 0,00000149 | 0,00 | 0,00% | 0,00000150 | 0,00000152 | 0,00000147 | 35.873.491.241,00 |
| 07 Apr 2024 | 0,00000149 | 0,00000007 | 4,93% | 0,00000142 | 0,00000149 | 0,00000141 | 37.500.559.036,00 |
| 06 Apr 2024 | 0,00000142 | -0,00000001 | -0,70% | 0,00000143 | 0,00000145 | 0,00000137 | 44.054.895.351,00 |
| 05 Apr 2024 | 0,00000143 | 0,00000003 | 2,14% | 0,00000140 | 0,00000146 | 0,00000137 | 28.475.365.211,00 |
| 04 Apr 2024 | 0,00000140 | 0,00000001 | 0,72% | 0,00000139 | 0,00000144 | 0,00000136 | 30.915.018.739,00 |
| 03 Apr 2024 | 0,00000139 | -0,00000013 | -8,55% | 0,00000152 | 0,00000152 | 0,00000136 | 70.937.865.275,00 |
| 02 Apr 2024 | 0,00000152 | -0,00000010 | -6,17% | 0,00000161 | 0,00000164 | 0,00000147 | 50.196.619.870,00 |
| 01 Apr 2024 | 0,00000162 | 0,00000004 | 2,53% | 0,00000158 | 0,00000162 | 0,00000157 | 42.955.859.335,00 |
| 31 Mär 2024 | 0,00000158 | -0,00000004 | -2,47% | 0,00000161 | 0,00000163 | 0,00000158 | 55.929.941.860,00 |
| 30 Mär 2024 | 0,00000162 | 0,00000005 | 3,18% | 0,00000157 | 0,00000169 | 0,00000157 | -67.919.212.903,00 |
| 29 Mär 2024 | 0,00000157 | 0,00000005 | 3,29% | 0,00000151 | 0,00000161 | 0,00000146 | 74.817.439.067,00 |
| 28 Mär 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000157 | 0,00000148 | -81.344.149.628,00 |
| 27 Mär 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000156 | 0,00000163 | 0,00000153 | -7.754.790.014,00 |
