Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | KuCoin | 1.341.929.633.099 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 672,60 | 0,99% | 68.566,20 | 68.568,70 | 68.568,80 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 67.858,50 | 69.239,50 | 67.663,00 | 67.893,60 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 21:22:14 | 0,021853 | 68.566,20 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 67.893,60 | 2.153,70 | 3,28% | 65.774,90 | 68.202,00 | 65.774,90 | 156,00 |
| 26 Jul 2024 | 65.739,90 | 334,30 | 0,51% | 65.428,80 | 66.064,10 | 63.494,50 | 162,00 |
| 25 Jul 2024 | 65.405,60 | -546,10 | -0,83% | 65.926,90 | 67.046,10 | 65.236,70 | 136,00 |
| 24 Jul 2024 | 65.951,70 | -1.603,80 | -2,37% | 67.482,20 | 67.753,50 | 65.546,50 | 164,00 |
| 23 Jul 2024 | 67.555,50 | -350,00 | -0,52% | 68.164,60 | 68.475,80 | 66.651,20 | 140,00 |
| 22 Jul 2024 | 67.905,50 | 744,00 | 1,11% | 67.133,10 | 68.296,90 | 66.287,50 | 143,00 |
| 21 Jul 2024 | 67.161,50 | 499,60 | 0,75% | 66.680,20 | 67.509,30 | 66.316,00 | 142,00 |
| 20 Jul 2024 | 66.661,90 | 2.679,70 | 4,19% | 63.928,60 | 67.250,40 | 63.345,20 | 172,00 |
| 19 Jul 2024 | 63.982,20 | -117,40 | -0,18% | 64.099,50 | 65.089,10 | 63.362,00 | 140,00 |
| 18 Jul 2024 | 64.099,60 | -1.020,40 | -1,57% | 65.078,50 | 65.993,80 | 63.981,20 | 155,00 |
| 17 Jul 2024 | 65.120,00 | 319,60 | 0,49% | 64.818,30 | 65.165,20 | 62.470,00 | 165,00 |
| 16 Jul 2024 | 64.800,40 | 3.757,60 | 6,16% | 60.819,70 | 64.802,50 | 60.670,60 | 157,00 |
| 15 Jul 2024 | 61.042,80 | 1.804,30 | 3,05% | 59.313,20 | 61.146,50 | 59.293,00 | 165,00 |
| 14 Jul 2024 | 59.238,50 | 1.915,00 | 3,34% | 57.870,00 | 59.762,50 | 57.757,20 | 154,00 |
| 13 Jul 2024 | 57.323,50 | 0,00 | 0,00% | 57.323,50 | 57.323,50 | 57.323,50 | 0,00 |
| 12 Jul 2024 | 57.323,50 | -392,40 | -0,68% | 57.585,10 | 59.336,90 | 57.228,20 | 155,00 |
| 11 Jul 2024 | 57.715,90 | -285,70 | -0,49% | 57.984,70 | 59.263,40 | 57.175,90 | 167,00 |
| 10 Jul 2024 | 58.001,60 | 1.353,60 | 2,39% | 56.676,30 | 58.073,70 | 56.371,50 | 157,00 |
| 09 Jul 2024 | 56.648,00 | 746,20 | 1,33% | 55.779,20 | 57.818,40 | 54.430,00 | 149,00 |
| 08 Jul 2024 | 55.901,80 | -2.317,60 | -3,98% | 58.122,90 | 58.338,80 | 55.885,00 | 177,00 |
| 07 Jul 2024 | 58.219,40 | 1.464,80 | 2,58% | 56.531,00 | 58.450,60 | 56.121,20 | 141,00 |
| 06 Jul 2024 | 56.754,60 | -388,10 | -0,68% | 56.810,00 | 57.392,80 | 53.891,90 | 163,00 |
| 05 Jul 2024 | 57.142,70 | -3.117,40 | -5,17% | 60.268,90 | 60.451,00 | 56.815,60 | 154,00 |
| 04 Jul 2024 | 60.260,10 | -1.826,20 | -2,94% | 62.136,30 | 62.273,70 | 59.708,30 | 188,00 |
| 03 Jul 2024 | 62.086,30 | -844,20 | -1,34% | 62.918,00 | 63.286,40 | 61.823,80 | 152,00 |
| 02 Jul 2024 | 62.930,50 | 92,20 | 0,15% | 62.745,00 | 63.688,00 | 62.568,80 | 156,00 |
| 01 Jul 2024 | 62.838,30 | 1.863,00 | 3,06% | 60.994,30 | 63.055,50 | 60.714,20 | 154,00 |
| 30 Jun 2024 | 60.975,30 | 520,80 | 0,86% | 60.408,60 | 61.200,00 | 60.408,60 | 133,00 |
| 29 Jun 2024 | 60.454,50 | -1.173,70 | -1,90% | 61.669,70 | 62.086,20 | 60.188,60 | 164,00 |
| 28 Jun 2024 | 61.628,20 | 810,40 | 1,33% | 60.834,50 | 62.327,60 | 60.669,20 | 137,00 |
