Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 18 Stundes vor |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33641263 | -0.04006829 | -11.9104594854 | 0.29285598 | 0.33752901 | 0 | CX |
| 4 | 0.3083161 | -0.01197176 | -3.88294999839 | 0.29218105 | 0.34331943 | 0 | CX |
| 12 | 0.19257816 | 0.10376618 | 53.882631343 | 0.18668288 | 0.34331943 | 0 | CX |
| 26 | 0.19302491 | 0.10331943 | 53.526474899 | 0.15746027 | 0.34331943 | 0 | CX |
| 52 | 0.13325741 | 0.16308693 | 122.384886514 | 0.12214903 | 0.34331943 | 0 | CX |
| 156 | 0.14717447 | 0.14916987 | 101.3558058 | 0.04916631 | 0.34331943 | 0 | CX |
| 260 | 0.04885041 | 0.24749393 | 506.636341435 | 0.0107364 | 0.34331943 | 108987.829416 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.29690128 | -0.004323 | -1.44 | 0.30160137 | 0.30160137 | 0.29444262 | 0 |
| 1735429800 | 0.30122468 | 0.00241367 | 0.81 | 0.29883529 | 0.30186027 | 0.29807801 | 0 |
| 1735343400 | 0.29881101 | -0.004401 | -1.45 | 0.30347395 | 0.30796965 | 0.29621354 | 0 |
| 1735257000 | 0.30321233 | -0.011147 | -3.55 | 0.31597789 | 0.31656219 | 0.30150542 | 0 |
| 1735170600 | 0.31435967 | 0.00199022 | 0.64 | 0.31281499 | 0.3148929 | 0.3095898 | 0 |
| 1735084200 | 0.31236945 | 0.01218928 | 4.06 | 0.30005939 | 0.31482538 | 0.2961801 | 0 |
| 1734997800 | 0.30018017 | -0.001078 | -0.36 | 0.33641263 | 0.33752901 | 0.29285598 | 0 |
| 1734911400 | 0.30125819 | -0.006464 | -2.10 | 0.30766273 | 0.30863094 | 0.29866101 | 0 |
| 1734825000 | 0.30772251 | -0.001206 | -0.39 | 0.30970291 | 0.31541807 | 0.30572478 | 0 |
| 1734738600 | 0.30892851 | -0.001516 | -0.49 | 0.30902168 | 0.31086208 | 0.29218105 | 0 |
| 1734652200 | 0.31044453 | -0.008071 | -2.53 | 0.31836801 | 0.32569524 | 0.30314079 | 0 |
| 1734565800 | 0.3185156 | -0.017841 | -5.30 | 0.33641263 | 0.33752901 | 0.31808325 | 0 |
| 1734479400 | 0.33635659 | 0.00048115 | 0.14 | 0.33605515 | 0.34331943 | 0.33419626 | 0 |
| 1734393000 | 0.33587544 | 0.00411662 | 1.24 | 0.32078247 | 0.34154977 | 0.31778917 | 0 |
| 1734306600 | 0.33175882 | 0.01028703 | 3.20 | 0.32172532 | 0.33308524 | 0.32118449 | 0 |
| 1734220200 | 0.32147179 | 0.00037422 | 0.12 | 0.32151081 | 0.32528485 | 0.31910275 | 0 |
| 1734133800 | 0.32109757 | 0.00404521 | 1.28 | 0.317306 | 0.32300061 | 0.31476194 | 0 |
| 1734047400 | 0.31705236 | -0.003976 | -1.24 | 0.32078247 | 0.32499093 | 0.31482144 | 0 |
| 1733961000 | 0.32102808 | 0.0148381 | 4.85 | 0.30700733 | 0.32317205 | 0.30364174 | 0 |
| 1733874600 | 0.30618998 | -0.002579 | -0.84 | 0.30816609 | 0.31140964 | 0.29920045 | 0 |
| 1733788200 | 0.30876928 | -0.011661 | -3.64 | 0.31268337 | 0.32848218 | 0.30272808 | 0 |
| 1733701800 | 0.32043006 | 0.0036279 | 1.15 | 0.31668895 | 0.32043006 | 0.31373908 | 0 |
| 1733615400 | 0.31680216 | -0.000167 | -0.05 | 0.31659332 | 0.3188067 | 0.31429988 | 0 |
| 1733529000 | 0.31696887 | 0.00980348 | 3.19 | 0.30665809 | 0.32343633 | 0.30585935 | 0 |
| 1733442600 | 0.30716539 | -0.006544 | -2.09 | 0.31268337 | 0.32848218 | 0.29651374 | 0 |
| 1733356200 | 0.31370919 | 0.00916352 | 3.01 | 0.30422645 | 0.31458858 | 0.30017449 | 0 |
| 1733269800 | 0.30454567 | 0.00126933 | 0.42 | 0.3038839 | 0.30502637 | 0.2971241 | 0 |
| 1733183400 | 0.30327634 | -0.005349 | -1.73 | 0.3083161 | 0.31110034 | 0.29945839 | 0 |
| 1733097000 | 0.3086253 | 0.00279886 | 0.92 | 0.30580936 | 0.31008851 | 0.3036496 | 0 |
| 1733010600 | 0.30582644 | -0.002911 | -0.94 | 0.3090277 | 0.3090277 | 0.30479439 | 0 |
| 1732924200 | 0.30873723 | 0.00551631 | 1.82 | 0.30323392 | 0.31282878 | 0.30256778 | 0 |
| 1732837800 | 0.30322092 | -0.00119 | -0.39 | 0.30463829 | 0.30642554 | 0.30021088 | 0 |
| 1732751400 | 0.30441072 | 0.01292834 | 4.44 | 0.29094903 | 0.30863116 | 0.29089796 | 0 |
| 1732665000 | 0.29148238 | -0.002852 | -0.97 | 0.29508122 | 0.30112612 | 0.28755789 | 0 |
| 1732578600 | 0.2943345 | -0.015404 | -4.97 | 0.31346602 | 0.31376831 | 0.2942633 | 0 |
| 1732492200 | 0.30973822 | -0.000104 | -0.03 | 0.31014592 | 0.31272037 | 0.30366149 | 0 |
| 1732405800 | 0.30984264 | -0.004049 | -1.29 | 0.31346602 | 0.31376831 | 0.30834738 | 0 |
| 1732319400 | 0.31389137 | 0.00148062 | 0.47 | 0.31228776 | 0.31622525 | 0.30823184 | 0 |
| 1732233000 | 0.31241075 | 0.01384646 | 4.64 | 0.29895376 | 0.31378248 | 0.29846878 | 0 |
| 1732146600 | 0.29856429 | 0.0060391 | 2.06 | 0.29272119 | 0.30096189 | 0.29052961 | 0 |
| 1732060200 | 0.29252519 | 0.00556564 | 1.94 | 0.2870299 | 0.29813285 | 0.28666471 | 0 |
| 1731973800 | 0.28695955 | 0.00222949 | 0.78 | 0.28047795 | 0.29366303 | 0.27610417 | 0 |
| 1731887400 | 0.28473006 | -0.001981 | -0.69 | 0.28714487 | 0.28969732 | 0.28141018 | 0 |
| 1731801000 | 0.2867109 | -0.002162 | -0.75 | 0.28841959 | 0.29080911 | 0.28592338 | 0 |
| 1731714600 | 0.28887322 | 0.01209872 | 4.37 | 0.27790204 | 0.29125303 | 0.27631666 | 0 |
| 1731628200 | 0.2767745 | -0.009941 | -3.47 | 0.28666281 | 0.29094497 | 0.2748725 | 0 |
| 1731541800 | 0.28671505 | 0.00783744 | 2.81 | 0.27954936 | 0.29622851 | 0.27363953 | 0 |
| 1731455400 | 0.27887761 | -0.002354 | -0.84 | 0.28047795 | 0.28523511 | 0.27035573 | 0 |
| 1731369000 | 0.28123155 | 0.02642508 | 10.37 | 0.2551402 | 0.28406097 | 0.25454871 | 0 |
| 1731282600 | 0.25480647 | 0.01131532 | 4.65 | 0.24338435 | 0.2581965 | 0.24275422 | 0 |
| 1731196200 | 0.24349115 | 0.0008759 | 0.36 | 0.24262625 | 0.24390198 | 0.2402264 | 0 |
| 1731109800 | 0.24261525 | 0.00145763 | 0.60 | 0.24076153 | 0.24500473 | 0.23991365 | 0 |
| 1731023400 | 0.24115762 | 0.00131859 | 0.55 | 0.23978967 | 0.24392129 | 0.23618709 | 0 |
| 1730937000 | 0.23983903 | 0.01958182 | 8.89 | 0.22041374 | 0.24241744 | 0.22030273 | 0 |
| 1730850600 | 0.22025721 | 0.00577777 | 2.69 | 0.21498572 | 0.22328465 | 0.21395198 | 0 |
| 1730764200 | 0.21447944 | -0.003822 | -1.75 | 0.21971016 | 0.21971016 | 0.21182269 | 0 |
| 1730677800 | 0.21830147 | -0.001152 | -0.52 | 0.21971016 | 0.21971016 | 0.21392903 | 0 |
| 1730591400 | 0.21945304 | -0.00072 | -0.33 | 0.22049562 | 0.22145176 | 0.21904075 | 0 |
| 1730505000 | 0.22017349 | -0.002737 | -1.23 | 0.22255866 | 0.22677469 | 0.21819534 | 0 |
| 1730418600 | 0.22291097 | -0.006598 | -2.87 | 0.22922701 | 0.23030176 | 0.22079909 | 0 |
| 1730332200 | 0.22950904 | -0.000702 | -0.30 | 0.23050496 | 0.23111706 | 0.2264783 | 0 |
| 1730245800 | 0.23021132 | 0.00868909 | 3.92 | 0.22111754 | 0.2331656 | 0.22101991 | 0 |
| 1730159400 | 0.22152223 | 0.0061247 | 2.84 | 0.21624044 | 0.22251716 | 0.21314569 | 0 |
| 1730073000 | 0.21539753 | 0.00288067 | 1.36 | 0.21239 | 0.21625933 | 0.21193155 | 0 |
| 1729986600 | 0.21251686 | 0.00232412 | 1.11 | 0.21121963 | 0.21334141 | 0.21037365 | 0 |
| 1729900200 | 0.21019274 | -0.005647 | -2.62 | 0.21624044 | 0.21786867 | 0.20777784 | 0 |
| 1729813800 | 0.21584019 | 0.00449411 | 2.13 | 0.2112564 | 0.21791543 | 0.21086678 | 0 |
| 1729727400 | 0.21134608 | -0.002133 | -1.00 | 0.21342329 | 0.21343914 | 0.20671788 | 0 |
| 1729641000 | 0.21347946 | -0.000457 | -0.21 | 0.2134638 | 0.21472381 | 0.21105187 | 0 |
| 1729554600 | 0.21393651 | -0.004802 | -2.20 | 0.2186478 | 0.22006656 | 0.21187642 | 0 |
| 1729468200 | 0.21873893 | 0.00208874 | 0.96 | 0.21676206 | 0.21969108 | 0.21583452 | 0 |
| 1729381800 | 0.21665019 | -0.000271 | -0.12 | 0.21702774 | 0.21751576 | 0.21567893 | 0 |
| 1729295400 | 0.21692129 | 0.00353931 | 1.66 | 0.19100492 | 0.21868124 | 0.19048365 | 0 |
| 1729209000 | 0.21338198 | -0.001071 | -0.50 | 0.19100492 | 0.2137983 | 0.19048365 | 0 |
| 1729122600 | 0.21445294 | 0.00275607 | 1.30 | 0.21217444 | 0.21670018 | 0.21172144 | 0 |
| 1729036200 | 0.21169687 | 0.00211546 | 1.01 | 0.2094004 | 0.21491303 | 0.20561482 | 0 |
| 1728949800 | 0.20958141 | 0.01061104 | 5.33 | 0.19100492 | 0.21073564 | 0.19048365 | 0 |
| 1728863400 | 0.19897037 | -0.001225 | -0.61 | 0.20053011 | 0.20055556 | 0.19666204 | 0 |
| 1728777000 | 0.20019501 | 0.00222639 | 1.12 | 0.19823005 | 0.20115621 | 0.19803649 | 0 |
| 1728690600 | 0.19796862 | 0.00715263 | 3.75 | 0.19100492 | 0.20101112 | 0.19048365 | 0 |
| 1728604200 | 0.19081599 | -0.001343 | -0.70 | 0.19199529 | 0.19407862 | 0.18668288 | 0 |
| 1728517800 | 0.19215921 | -0.005003 | -2.54 | 0.1970121 | 0.19813365 | 0.19123617 | 0 |
| 1728431400 | 0.19716195 | -0.000734 | -0.37 | 0.19748355 | 0.20029632 | 0.19612187 | 0 |
| 1728345000 | 0.19789628 | -0.001336 | -0.67 | 0.19257816 | 0.20421903 | 0.19166992 | 0 |
| 1728258600 | 0.19923224 | 0.00251124 | 1.28 | 0.1965981 | 0.19941807 | 0.19601805 | 0 |
| 1728172200 | 0.196721 | 0.00010863 | 0.06 | 0.19710644 | 0.19770503 | 0.19562897 | 0 |
| 1728085800 | 0.19661237 | 0.00398704 | 2.07 | 0.19257816 | 0.19799179 | 0.19166992 | 0 |
| 1727999400 | 0.19262533 | 0.00021172 | 0.11 | 0.19193459 | 0.19475874 | 0.19025595 | 0 |
| 1727913000 | 0.19241361 | -0.000622 | -0.32 | 0.1928388 | 0.19744297 | 0.190132 | 0 |
| 1727826600 | 0.19303572 | -0.00741 | -3.70 | 0.2007579 | 0.20314206 | 0.19091974 | 0 |
| 1727740200 | 0.20044528 | -0.007825 | -3.76 | 0.20775007 | 0.20785373 | 0.19951846 | 0 |
| 1727653800 | 0.20827048 | -0.000399 | -0.19 | 0.20883652 | 0.20922374 | 0.20748331 | 0 |
| 1727567400 | 0.20866987 | 0.000251 | 0.12 | 0.20867812 | 0.20986259 | 0.20748889 | 0 |
|
BPT/BTC 0,00000317 BTC
+0,00%
|
BPT/EUR 0,285459 €
+0,42%
|
|
BPT/USD $ 0,296344
-0,04%
|
BPT/GBP £ 0,237220
+0,65%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
