Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Avalanche | AVAXUSDT | KuCoin | 13.166.397.680 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,669 | -1,88% | 34,94 | 34,94 | 34,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
35,59 | 35,81 | 34,71 | 35,61 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 18:50:22 | 2,45 | 34,94 | UST |
AVAXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 35,61 | -0,780 | -2,15% | 36,35 | 36,75 | 34,76 | 40.710,00 |
25 Apr 2024 | 36,39 | -1,87 | -4,88% | 38,46 | 39,79 | 36,08 | 47.574,00 |
24 Apr 2024 | 38,26 | -0,900 | -2,31% | 39,19 | 39,91 | 37,98 | 56.020,00 |
23 Apr 2024 | 39,16 | 2,10 | 5,68% | 37,15 | 39,64 | 36,78 | 57.482,00 |
22 Apr 2024 | 37,06 | -1,13 | -2,95% | 38,08 | 38,77 | 36,37 | 51.360,00 |
21 Apr 2024 | 38,19 | 3,30 | 9,45% | 34,56 | 38,47 | 34,13 | 46.151,00 |
20 Apr 2024 | 34,89 | 0,090 | 0,25% | 34,72 | 35,99 | 32,08 | 54.977,00 |
19 Apr 2024 | 34,80 | 1,27 | 3,80% | 33,64 | 35,57 | 32,84 | 43.879,00 |
18 Apr 2024 | 33,53 | -1,34 | -3,85% | 34,51 | 35,32 | 32,54 | 40.725,00 |
17 Apr 2024 | 34,87 | -0,290 | -0,82% | 34,89 | 35,72 | 32,86 | 40.697,00 |
16 Apr 2024 | 35,16 | -2,08 | -5,59% | 36,97 | 38,43 | 34,44 | 56.539,00 |
15 Apr 2024 | 37,25 | 3,01 | 8,79% | 33,92 | 37,84 | 32,97 | 53.226,00 |
14 Apr 2024 | 34,24 | -5,25 | -13,29% | 39,12 | 39,22 | 29,63 | 49.945,00 |
13 Apr 2024 | 39,48 | -6,58 | -14,29% | 46,01 | 46,87 | 37,63 | 39.508,00 |
12 Apr 2024 | 46,07 | -1,28 | -2,70% | 47,10 | 47,50 | 45,72 | 37.945,00 |
11 Apr 2024 | 47,34 | 0,840 | 1,82% | 46,36 | 47,87 | 45,73 | 31.367,00 |
10 Apr 2024 | 46,50 | -3,45 | -6,91% | 49,83 | 49,98 | 46,35 | 38.429,00 |
09 Apr 2024 | 49,95 | 0,550 | 1,12% | 49,00 | 50,79 | 48,33 | 33.134,00 |
08 Apr 2024 | 49,39 | 1,24 | 2,56% | 48,18 | 49,44 | 47,91 | 31.744,00 |
07 Apr 2024 | 48,16 | 2,79 | 6,14% | 45,15 | 48,50 | 45,07 | 36.899,00 |
06 Apr 2024 | 45,37 | -1,18 | -2,52% | 46,35 | 46,58 | 44,24 | 39.299,00 |
05 Apr 2024 | 46,55 | 0,490 | 1,06% | 45,75 | 48,17 | 45,44 | 42.635,00 |
04 Apr 2024 | 46,06 | -0,810 | -1,73% | 46,67 | 48,28 | 44,98 | 54.341,00 |
03 Apr 2024 | 46,87 | -4,60 | -8,93% | 51,20 | 51,24 | 46,36 | 46.065,00 |
02 Apr 2024 | 51,47 | -2,64 | -4,88% | 54,07 | 54,17 | 50,41 | 40.057,00 |
01 Apr 2024 | 54,11 | 1,16 | 2,19% | 52,94 | 54,26 | 52,90 | 39.341,00 |
31 Mär 2024 | 52,95 | -0,470 | -0,88% | 53,28 | 54,53 | 52,77 | 46.523,00 |
30 Mär 2024 | 53,42 | -1,17 | -2,14% | 54,44 | 54,66 | 52,51 | 36.031,00 |
29 Mär 2024 | 54,59 | 0,550 | 1,01% | 54,04 | 55,01 | 53,21 | 37.824,00 |
28 Mär 2024 | 54,04 | -1,75 | -3,13% | 55,78 | 56,71 | 53,03 | 39.055,00 |
27 Mär 2024 | 55,79 | -1,75 | -3,04% | 57,69 | 59,02 | 55,17 | 44.230,00 |