Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Astar | ASTRBTC | KuCoin | 534.282.036 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,62% | 0,00000162 | 0,00000162 | 0,00000162 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000160 | 0,00000163 | 0,00000157 | 0,00000161 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 22:44:47 | 4,21 | 0,00000162 | BTC |
ASTRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ASTRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000161 | 0,00000009 | 5,92% | 0,00000152 | 0,00000162 | 0,00000149 | 149.288,00 |
| 01 Mai 2024 | 0,00000152 | -0,00000010 | -6,17% | 0,00000162 | 0,00000165 | 0,00000149 | 225.510,00 |
| 30 Apr 2024 | 0,00000162 | -0,00000002 | -1,22% | 0,00000164 | 0,00000167 | 0,00000160 | 88.376,00 |
| 29 Apr 2024 | 0,00000164 | 0,00000000 | 0,00% | 0,00000163 | 0,00000167 | 0,00000161 | 50.393,00 |
| 28 Apr 2024 | 0,00000164 | 0,00000002 | 1,23% | 0,00000163 | 0,00000165 | 0,00000155 | 166.484,00 |
| 27 Apr 2024 | 0,00000162 | -0,00000006 | -3,57% | 0,00000168 | 0,00000170 | 0,00000161 | 71.308,00 |
| 26 Apr 2024 | 0,00000168 | -0,00000004 | -2,33% | 0,00000171 | 0,00000174 | 0,00000165 | 113.155,00 |
| 25 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000172 | 0,00000181 | 0,00000170 | 97.519,00 |
| 24 Apr 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000171 | 0,00000173 | 0,00000168 | 132.284,00 |
| 23 Apr 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000173 | 0,00000178 | 0,00000171 | 112.343,00 |
| 22 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000172 | 0,00000175 | 0,00000170 | 57.932,00 |
| 21 Apr 2024 | 0,00000172 | 0,00000011 | 6,83% | 0,00000161 | 0,00000175 | 0,00000160 | 88.935,00 |
| 20 Apr 2024 | 0,00000161 | 0,00000005 | 3,21% | 0,00000156 | 0,00000165 | 0,00000151 | 163.225,00 |
| 19 Apr 2024 | 0,00000156 | -0,00000003 | -1,89% | 0,00000159 | 0,00000160 | 0,00000154 | 80.440,00 |
| 18 Apr 2024 | 0,00000159 | 0,00000007 | 4,61% | 0,00000151 | 0,00000162 | 0,00000150 | 107.499,00 |
| 17 Apr 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000156 | 0,00000149 | 131.192,00 |
| 16 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000157 | 0,00000164 | 0,00000153 | 136.546,00 |
| 15 Apr 2024 | 0,00000158 | 0,00000004 | 2,60% | 0,00000154 | 0,00000159 | 0,00000147 | 235.603,00 |
| 14 Apr 2024 | 0,00000154 | -0,00000014 | -8,33% | 0,00000168 | 0,00000168 | 0,00000126 | 416.829,00 |
| 13 Apr 2024 | 0,00000168 | -0,00000018 | -9,68% | 0,00000186 | 0,00000190 | 0,00000149 | 181.087,00 |
| 12 Apr 2024 | 0,00000186 | -0,00000009 | -4,62% | 0,00000195 | 0,00000198 | 0,00000183 | 70.248,00 |
| 11 Apr 2024 | 0,00000195 | -0,00000010 | -4,88% | 0,00000205 | 0,00000207 | 0,00000194 | 126.102,00 |
| 10 Apr 2024 | 0,00000205 | 0,00000005 | 2,50% | 0,00000199 | 0,00000211 | 0,00000197 | 99.298,00 |
| 09 Apr 2024 | 0,00000200 | 0,00000013 | 6,95% | 0,00000187 | 0,00000202 | 0,00000182 | 168.992,00 |
| 08 Apr 2024 | 0,00000187 | 0,00000002 | 1,08% | 0,00000185 | 0,00000188 | 0,00000184 | 18.449,00 |
| 07 Apr 2024 | 0,00000185 | -0,00000002 | -1,07% | 0,00000186 | 0,00000188 | 0,00000184 | 20.287,00 |
| 06 Apr 2024 | 0,00000187 | 0,00000006 | 3,31% | 0,00000181 | 0,00000189 | 0,00000181 | 129.764,00 |
| 05 Apr 2024 | 0,00000181 | -0,00000001 | -0,55% | 0,00000182 | 0,00000189 | 0,00000180 | 68.885,00 |
| 04 Apr 2024 | 0,00000182 | -0,00000007 | -3,70% | 0,00000188 | 0,00000188 | 0,00000180 | 91.787,00 |
| 03 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000190 | 0,00000184 | 90.130,00 |
