Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aptos | APTUSDT | KuCoin | 3.299.211.812 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,1238 | 1,40% | 8,97 | 8,98 | 8,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,86 | 9,18 | 8,79 | 8,85 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 21:56:07 | 4,83 | 8,97 | UST |
APTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8,85 | -0,130 | -1,41% | 8,93 | 8,96 | 8,47 | 69.426,00 |
02 Mai 2024 | 8,97 | 0,250 | 2,92% | 8,76 | 8,98 | 8,16 | 77.078,00 |
01 Mai 2024 | 8,72 | -0,400 | -4,42% | 9,11 | 9,28 | 8,14 | 69.147,00 |
30 Apr 2024 | 9,12 | 0,160 | 1,84% | 8,99 | 9,20 | 8,79 | 60.494,00 |
29 Apr 2024 | 8,96 | -0,070 | -0,83% | 9,00 | 9,23 | 8,94 | 37.929,00 |
28 Apr 2024 | 9,03 | 0,180 | 2,00% | 8,85 | 9,11 | 8,50 | 45.567,00 |
27 Apr 2024 | 8,85 | -0,190 | -2,05% | 9,03 | 9,11 | 8,75 | 42.570,00 |
26 Apr 2024 | 9,04 | -0,100 | -1,12% | 9,13 | 9,24 | 8,76 | 57.913,00 |
25 Apr 2024 | 9,14 | -0,630 | -6,44% | 9,77 | 10,01 | 9,07 | 72.389,00 |
24 Apr 2024 | 9,77 | -0,420 | -4,11% | 10,17 | 10,29 | 9,68 | 66.892,00 |
23 Apr 2024 | 10,19 | 0,190 | 1,87% | 10,01 | 10,40 | 9,88 | 64.129,00 |
22 Apr 2024 | 10,00 | -0,220 | -2,12% | 10,24 | 10,28 | 9,67 | 39.713,00 |
21 Apr 2024 | 10,22 | 0,800 | 8,53% | 9,41 | 10,29 | 9,28 | 60.184,00 |
20 Apr 2024 | 9,42 | -0,060 | -0,64% | 9,49 | 9,69 | 8,61 | 67.744,00 |
19 Apr 2024 | 9,48 | 0,310 | 3,38% | 9,10 | 9,62 | 8,82 | 75.983,00 |
18 Apr 2024 | 9,17 | -0,090 | -0,97% | 9,25 | 9,64 | 8,88 | 76.133,00 |
17 Apr 2024 | 9,26 | 0,130 | 1,39% | 9,13 | 9,38 | 8,59 | 88.909,00 |
16 Apr 2024 | 9,13 | -0,440 | -4,61% | 9,56 | 9,95 | 8,87 | 132.806,00 |
15 Apr 2024 | 9,57 | 0,770 | 8,76% | 8,78 | 9,76 | 8,47 | 153.530,00 |
14 Apr 2024 | 8,80 | -1,00 | -10,21% | 9,72 | 10,40 | 7,85 | 152.601,00 |
13 Apr 2024 | 9,80 | -2,04 | -17,21% | 11,84 | 12,21 | 8,25 | 104.908,00 |
12 Apr 2024 | 11,84 | -0,380 | -3,09% | 12,21 | 12,53 | 11,73 | 104.075,00 |
11 Apr 2024 | 12,22 | -0,540 | -4,24% | 12,73 | 12,81 | 11,64 | 95.518,00 |
10 Apr 2024 | 12,76 | -1,50 | -10,49% | 14,25 | 14,29 | 12,68 | 102.038,00 |
09 Apr 2024 | 14,25 | 0,610 | 4,51% | 13,63 | 14,40 | 13,24 | 93.133,00 |
08 Apr 2024 | 13,64 | 0,420 | 3,15% | 13,21 | 13,83 | 13,10 | 66.592,00 |
07 Apr 2024 | 13,22 | 0,070 | 0,53% | 13,14 | 13,52 | 12,89 | 56.458,00 |
06 Apr 2024 | 13,15 | -0,990 | -6,98% | 14,16 | 14,16 | 12,61 | 85.081,00 |
05 Apr 2024 | 14,14 | -0,050 | -0,38% | 14,13 | 14,73 | 13,86 | 58.645,00 |
04 Apr 2024 | 14,19 | -0,460 | -3,13% | 14,62 | 14,94 | 13,75 | 98.721,00 |