ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aragon Network TokenANT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,80
0,00
(
0,00%
)
Info
Rang Rang 1160
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,10
Börse
KRKN
Angebot
US$ 9,94
Letzter Handelszeitpunkt
17:30:06
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
2,97
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,48
Vollständig verwässerte Marktkapitalisierung
US$ 81.170.951
Genesis-Datum
05.5.2017
Tagesbereich 1,80-1,80
52-Wochen-Bereich 1,50-12,26
Umlaufendes Angebot 40.039.312 / 45.094.973
88.79%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742947335ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742947335ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT022 Stundes vor
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742947335ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT022 Stundes vor
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742947328ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR022 Stundes vor
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742947320ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC022 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742947330ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD022 Stundes vor
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742947335ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt022 Stundes vor
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742947321ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742947327ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur022 Stundes vor
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742947327ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd022 Stundes vor
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742947330ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC022 Stundes vor
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001742947333ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD022 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742947321ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e022 Stundes vor
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742947335ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT022 Stundes vor
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742947335ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT022 Stundes vor
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742947335ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT022 Stundes vor
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742947342ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC022 Stundes vor
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742947326ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd022 Stundes vor
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742947335ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD022 Stundes vor
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742947326ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt022 Stundes vor
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742947329ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT022 Stundes vor
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742947329ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC022 Stundes vor
1.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742947334ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e022 Stundes vor
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743026017ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT08 Minutes vor
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742947335ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt022 Stundes vor
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc022 Stundes vor
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742947335ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth022 Stundes vor
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742947335ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.8001.81.80CX
41.8001.81.81116.57798499CX
121.8001.81.81302.67431582CX
266.42-4.62-71.96261682241.56.421159.52903958CX
529.06-7.26-80.13245033111.512.262304.68232446CX
1565.33-3.53-66.22889305821.0612.2617303.0108535CX
2600.762881911.03711809135.9473958430.4721445914.746339.8771559CX

Über ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466001.800.001.81.81.80
17428602001.800.001.81.81.80
17427738001.800.001.81.81.80
17426874001.800.001.81.81.80
17426010001.800.001.81.81.80
17425146001.800.001.81.81.80
17424282001.800.001.81.81.80
17423418001.800.001.81.81.80
17422554001.800.000007816
17421690001.800.001.81.81.80
17420826001.800.001.81.81.80
17419962001.800.001.81.81.80
17419098001.800.001.81.81.80
17418234001.800.001.81.81.80
17417370001.800.001.81.81.80
17416506001.800.000007816
17415642001.800.001.81.81.80
17414778001.800.001.81.81.80
17413914001.800.000007816
17413050001.800.001.81.81.80
17412186001.800.001.81.81.80
17411322001.800.001.81.81.80
17410458001.800.000007816
17409594001.800.001.81.81.80
17408730001.800.001.81.81.80
17407866001.800.001.81.81.80
17407002001.800.001.81.81.80
17406138001.800.001.81.81.80
17405274001.800.001.81.81.80
17404410001.800.000007816
17403546001.800.001.81.81.80
17402682001.800.001.81.81.80
17401818001.800.001.81.81.80
17400954001.800.001.81.81.80
17400090001.800.001.81.81.80
17399226001.80.320.001.81.81.80
17398362001.5-0.3-16.670007816
17397498001.800.001.81.81.80
17396634001.800.001.81.81.80
17395770001.800.001.81.81.80
17394906001.800.001.81.81.80
17394042001.800.001.81.81.80
17393178001.800.001.81.81.80
17392314001.800.000007816
17391450001.800.001.81.81.80
17390586001.800.001.81.81.80
17389722001.800.001.81.81.80
17388858001.800.001.81.81.80
17387994001.800.001.81.81.80
17387130001.80.320.001.81.81.80
17386266001.5-0.3-16.670007816
17385402001.800.001.81.81.80
17384538001.800.001.81.81.80
17383674001.800.001.81.81.80
17382810001.800.001.81.81.80
17381946001.800.001.81.81.80
17381082001.800.001.81.81.80
17380218001.800.001.81.81.87816
17379354001.800.001.81.81.80
17378490001.800.001.81.81.80
17377626001.800.001.81.81.80
17376762001.800.001.81.81.80
17375898001.800.001.81.81.80
17375034001.800.001.81.81.80
17374170001.800.000007816
17373306001.800.001.81.81.80
17372442001.800.001.81.81.80
17371578001.800.001.81.81.80
17370714001.800.001.81.81.80
17369850001.800.001.81.81.80
17368986001.80.320.001.81.81.80
17368122001.5-0.3-16.670007816
17367258001.800.001.81.81.80
17366394001.80.320.001.81.81.80
17365530001.5-0.3-16.670007816
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80

Kürzlich von Ihnen besucht

Delayed Upgrade Clock