Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | KuCoin | 504.300.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -3,66% | 0,00000079 | 0,00000078 | 0,00000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000082 | 0,00000083 | 0,00000079 | 0,00000082 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 00:27:05 | 37,87 | 0,00000079 | BTC |
ANKRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ANKRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000082 | 0,00000004 | 5,13% | 0,00000078 | 0,00000084 | 0,00000077 | 476.339,00 |
| 25 Apr 2024 | 0,00000078 | -0,00000003 | -3,70% | 0,00000081 | 0,00000083 | 0,00000077 | 66.123,00 |
| 24 Apr 2024 | 0,00000081 | 0,00000002 | 2,53% | 0,00000080 | 0,00000083 | 0,00000079 | 136.176,00 |
| 23 Apr 2024 | 0,00000079 | 0,00000006 | 8,22% | 0,00000074 | 0,00000081 | 0,00000074 | 400.482,00 |
| 22 Apr 2024 | 0,00000073 | -0,00000002 | -2,67% | 0,00000075 | 0,00000083 | 0,00000073 | 78.083,00 |
| 21 Apr 2024 | 0,00000075 | 0,00000003 | 4,17% | 0,00000072 | 0,00000078 | 0,00000072 | 47.002,00 |
| 20 Apr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000072 | 0,00000073 | 0,00000070 | 16.479,00 |
| 19 Apr 2024 | 0,00000072 | 0,00000003 | 4,35% | 0,00000069 | 0,00000072 | 0,00000068 | 40.703,00 |
| 18 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000066 | 0,00000071 | 0,00000065 | 41.537,00 |
| 17 Apr 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000067 | 0,00000065 | 22.599,00 |
| 16 Apr 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000070 | 0,00000064 | 158.313,00 |
| 15 Apr 2024 | 0,00000066 | 0,00000004 | 6,45% | 0,00000062 | 0,00000067 | 0,00000060 | 364.609,00 |
| 14 Apr 2024 | 0,00000062 | -0,00000009 | -12,68% | 0,00000071 | 0,00000071 | 0,00000057 | 638.388,00 |
| 13 Apr 2024 | 0,00000071 | -0,00000012 | -14,46% | 0,00000082 | 0,00000083 | 0,00000067 | 366.875,00 |
| 12 Apr 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000084 | 0,00000085 | 0,00000082 | 295.256,00 |
| 11 Apr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000091 | 0,00000083 | 284.268,00 |
| 10 Apr 2024 | 0,00000086 | 0,00000000 | 0,00% | 0,00000086 | 0,00000088 | 0,00000085 | 340.914,00 |
| 09 Apr 2024 | 0,00000086 | -0,00000006 | -6,52% | 0,00000092 | 0,00000094 | 0,00000086 | 70.063,00 |
| 08 Apr 2024 | 0,00000092 | 0,00000006 | 6,98% | 0,00000085 | 0,00000095 | 0,00000085 | 466.672,00 |
| 07 Apr 2024 | 0,00000086 | 0,00000005 | 6,17% | 0,00000081 | 0,00000091 | 0,00000080 | 127.242,00 |
| 06 Apr 2024 | 0,00000081 | 0,00000000 | 0,00% | 0,00000081 | 0,00000082 | 0,00000078 | 126.515,00 |
| 05 Apr 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000084 | 0,00000078 | 26.836,00 |
| 04 Apr 2024 | 0,00000080 | -0,00000005 | -5,88% | 0,00000085 | 0,00000085 | 0,00000079 | 322.642,00 |
| 03 Apr 2024 | 0,00000085 | -0,00000011 | -11,46% | 0,00000095 | 0,00000095 | 0,00000085 | 323.533,00 |
| 02 Apr 2024 | 0,00000096 | 0,00000013 | 15,66% | 0,00000083 | 0,00000097 | 0,00000083 | 625.873,00 |
| 01 Apr 2024 | 0,00000083 | 0,00000006 | 7,79% | 0,00000077 | 0,00000090 | 0,00000077 | 325.057,00 |
| 31 Mär 2024 | 0,00000077 | 0,00000001 | 1,32% | 0,00000077 | 0,00000082 | 0,00000075 | 83.864,00 |
| 30 Mär 2024 | 0,00000076 | -0,00000001 | -1,30% | 0,00000077 | 0,00000078 | 0,00000075 | 58.140,00 |
| 29 Mär 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000081 | 0,00000082 | 0,00000077 | 75.011,00 |
| 28 Mär 2024 | 0,00000081 | 0,00000000 | 0,00% | 0,00000080 | 0,00000089 | 0,00000079 | 483.617,00 |
| 27 Mär 2024 | 0,00000081 | 0,00000010 | 14,08% | 0,00000072 | 0,00000092 | 0,00000072 | 605.477,00 |
