Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | KuCoin | 105.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,015 | 1,27% | 1,19 | 1,19 | 1,19 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,18 | 1,21 | 1,14 | 1,18 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 18:30:16 | 8,95 | 1,19 | UST |
ALICEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALICEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,18 | -0,030 | -2,08% | 1,20 | 1,21 | 1,09 | 44.657,00 |
01 Mai 2024 | 1,20 | -0,090 | -6,68% | 1,29 | 1,30 | 1,16 | 46.235,00 |
30 Apr 2024 | 1,29 | 0,010 | 0,70% | 1,28 | 1,30 | 1,23 | 23.191,00 |
29 Apr 2024 | 1,28 | -0,010 | -0,78% | 1,29 | 1,35 | 1,27 | 17.000,00 |
28 Apr 2024 | 1,29 | 0,030 | 2,06% | 1,27 | 1,29 | 1,21 | 18.234,00 |
27 Apr 2024 | 1,26 | -0,040 | -2,77% | 1,30 | 1,30 | 1,25 | 6.296,00 |
26 Apr 2024 | 1,30 | 0,010 | 0,70% | 1,29 | 1,32 | 1,24 | 12.466,00 |
25 Apr 2024 | 1,29 | -0,080 | -5,56% | 1,37 | 1,41 | 1,27 | 29.350,00 |
24 Apr 2024 | 1,37 | -0,010 | -0,65% | 1,38 | 1,40 | 1,34 | 17.233,00 |
23 Apr 2024 | 1,38 | 0,010 | 0,73% | 1,37 | 1,40 | 1,35 | 20.408,00 |
22 Apr 2024 | 1,37 | -0,030 | -2,01% | 1,39 | 1,41 | 1,33 | 11.701,00 |
21 Apr 2024 | 1,39 | 0,120 | 9,25% | 1,27 | 1,41 | 1,25 | 16.970,00 |
20 Apr 2024 | 1,28 | 0,030 | 2,82% | 1,24 | 1,31 | 1,14 | 19.573,00 |
19 Apr 2024 | 1,24 | 0,050 | 4,55% | 1,18 | 1,25 | 1,16 | 14.410,00 |
18 Apr 2024 | 1,19 | -0,020 | -1,66% | 1,20 | 1,22 | 1,13 | 26.414,00 |
17 Apr 2024 | 1,21 | 0,030 | 2,20% | 1,18 | 1,23 | 1,13 | 26.514,00 |
16 Apr 2024 | 1,18 | -0,070 | -5,90% | 1,25 | 1,32 | 1,14 | 63.712,00 |
15 Apr 2024 | 1,25 | 0,100 | 8,48% | 1,15 | 1,27 | 1,10 | 84.933,00 |
14 Apr 2024 | 1,16 | -0,250 | -17,96% | 1,40 | 1,40 | 1,01 | 113.626,00 |
13 Apr 2024 | 1,41 | -0,380 | -21,02% | 1,78 | 1,81 | 1,34 | 71.835,00 |
12 Apr 2024 | 1,78 | -0,010 | -0,78% | 1,80 | 1,87 | 1,76 | 31.372,00 |
11 Apr 2024 | 1,80 | -0,050 | -2,76% | 1,84 | 1,86 | 1,71 | 37.617,00 |
10 Apr 2024 | 1,85 | -0,070 | -3,65% | 1,92 | 1,93 | 1,83 | 30.895,00 |
09 Apr 2024 | 1,92 | 0,100 | 5,44% | 1,82 | 1,94 | 1,79 | 37.162,00 |
08 Apr 2024 | 1,82 | 0,060 | 3,12% | 1,77 | 1,84 | 1,76 | 29.550,00 |
07 Apr 2024 | 1,77 | 0,030 | 1,73% | 1,73 | 1,78 | 1,72 | 17.881,00 |
06 Apr 2024 | 1,74 | -0,040 | -2,42% | 1,78 | 1,78 | 1,66 | 71.513,00 |
05 Apr 2024 | 1,78 | 0,050 | 2,66% | 1,72 | 1,82 | 1,69 | 39.082,00 |
04 Apr 2024 | 1,73 | 0,010 | 0,58% | 1,72 | 1,78 | 1,66 | 33.985,00 |
03 Apr 2024 | 1,72 | -0,150 | -8,06% | 1,87 | 1,87 | 1,67 | 80.645,00 |