ALICE [My Neighbor Alice]ALICE

US$ 1,14

-0,030

(

-2,56%

)

Offizielle Links

Website

Info

Rang 280

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,14

Börse

GDAX

Angebot

US$ 1,15

Letzter Handelszeitpunkt

15:06:30

Volumen (24 Stunden)

$ 4.066.053

Letzte Handelsgröße

1.048,78

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1,14

Vollständig verwässerte Marktkapitalisierung

US$ 114.000.000

Genesis-Datum

02.3.2021

Tagesbereich 1,11-1,23

52-Wochen-Bereich 0,708-2,85

Umlaufendes Angebot 92.083.333 / 100.000.000

92.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.14	Binance	1287991.19	/cdn/crypto/logos/exchanges/BINA.png	$ 1.515.743,36	1734793753	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	77.7839274428	Kürzlich
1.14	LBank	185613.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 220.377,70	1734793754	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	11.2095124184	Kürzlich
1.14	Coinbase	54337.554	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.921,03	1734793755	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	3	https://pro.coinbase.com/trade/ALICE-USD	3.28153514603	Kürzlich
1.13	Kucoin	37647.6034	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.131,43	1734792986	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	4	https://trade.kucoin.com/ALICE-USDT	2.27360130566	13 Minutes vor
1.14	DigiFinex	26918.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.782,86	1734793130	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.62562454517	10 Minutes vor
1.174E-5	Binance	22618.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,270650	1734793755	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	6	https://www.binance.com/en/trade/ALICE_BTC	1.36597965703	Kürzlich
1.14	LATOKEN	18156.419	/cdn/crypto/logos/exchanges/LATK.png	$ 21.319,01	1734793504	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	7	https://exchange.latoken.com/exchange/ALICE-USDT	1.09649630299	Kürzlich
1.15	Gate.io	10483.58	/cdn/crypto/logos/exchanges/GATE.png	$ 12.253,36	1734792987	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	8	https://gate.io/trade/ALICE_USDT	0.633120810447	13 Minutes vor
1.1	Bitvavo	8523.212173	/cdn/crypto/logos/exchanges/BITV.png	€ 9.614,69	1734793756	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	9	https://account.bitvavo.com/markets/ALICE-EUR	0.514730941013	Kürzlich
1.17	HTX	3084.99607415	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.620,36	1734747308	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	10	https://www.huobi.com/en-us/exchange/alice_usdt	0.186308037397	13 Stundes vor
1.165E-5	Kucoin	170.4355	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002030	1734792986	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	11	https://trade.kucoin.com/ALICE-BTC	0.010292882955	13 Minutes vor
1.15	Kraken	164.73240308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 193,11	1734793678	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	12	https://trade.kraken.com/markets/kraken/ALICE/USD	0.00994846345856	Kürzlich
0.0003434	Kucoin	111.5134	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,038001	1734792987	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	13	https://trade.kucoin.com/ALICE-ETH	0.00673447946061	13 Minutes vor
0.000345	Gate.io	36.223	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012347	1734792987	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	14	https://gate.io/trade/ALICE_ETH	0.00218756713993	13 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	16	https://crypto.com/exchange/trade/ALICE_BTC	0	-
1.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734793115	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	17	https://hitbtc.com/ALICE-to-BTC	0	11 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	18	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734793583	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	Kürzlich
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	15 Stundes vor
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	21	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	23	https://hitbtc.com/ALICE-to-USD	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.61	-0.47	-29.1925465839	0.959	1.63	106189.753111	CX
4	1.27	-0.13	-10.2362204724	0.959	1.92	150000.079244	CX
12	1.2	-0.06	-5	0.874	1.92	120358.641106	CX
26	1.17	-0.03	-2.5641025641	0.708	1.92	156408.048553	CX
52	1.27	-0.13	-10.2362204724	0.708	2.85	178586.109121	CX
156	12.03168498	-10.89168498	-90.5250178849	0.111	15.68642283	106770.402154	CX
260	15.57800655	-14.43800655	-92.6819904951	0.111	28.6585128	191365.000078	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027