Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECUSD | Kraken | 319.629.576 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,030 | -0,14% | 21,39 | 21,50 | 21,53 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,34 | 22,05 | 20,22 | 21,42 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 21:35:03 | 0,813257 | 21,39 | USD |
ZECUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,42 | -0,930 | -4,16% | 22,30 | 22,48 | 20,56 | 7.372,00 |
| 30 Apr 2024 | 22,35 | -0,180 | -0,80% | 22,49 | 22,71 | 21,84 | 1.143,00 |
| 29 Apr 2024 | 22,53 | -0,670 | -2,89% | 23,28 | 23,58 | 22,53 | 978,00 |
| 28 Apr 2024 | 23,20 | 0,310 | 1,35% | 22,95 | 23,20 | 22,33 | 1.359,00 |
| 27 Apr 2024 | 22,89 | -0,480 | -2,05% | 23,34 | 23,36 | 22,61 | 1.440,00 |
| 26 Apr 2024 | 23,37 | 0,550 | 2,41% | 22,92 | 23,58 | 22,35 | 1.994,00 |
| 25 Apr 2024 | 22,82 | -1,11 | -4,64% | 24,02 | 24,43 | 22,59 | 2.100,00 |
| 24 Apr 2024 | 23,93 | -0,350 | -1,44% | 24,26 | 24,99 | 23,66 | 6.818,00 |
| 23 Apr 2024 | 24,28 | 1,62 | 7,15% | 22,82 | 24,50 | 22,66 | 5.855,00 |
| 22 Apr 2024 | 22,66 | -0,560 | -2,41% | 23,16 | 23,91 | 22,46 | 1.372,00 |
| 21 Apr 2024 | 23,22 | 0,920 | 4,13% | 22,30 | 23,40 | 21,99 | 1.320,00 |
| 20 Apr 2024 | 22,30 | 0,240 | 1,09% | 21,88 | 22,86 | 20,27 | 2.473,00 |
| 19 Apr 2024 | 22,06 | 1,04 | 4,95% | 21,06 | 22,15 | 20,50 | 3.674,00 |
| 18 Apr 2024 | 21,02 | -0,390 | -1,82% | 21,37 | 21,56 | 20,10 | 3.545,00 |
| 17 Apr 2024 | 21,41 | 0,160 | 0,75% | 21,15 | 21,69 | 20,38 | 2.176,00 |
| 16 Apr 2024 | 21,25 | -0,750 | -3,41% | 21,92 | 22,93 | 20,55 | 1.911,00 |
| 15 Apr 2024 | 22,00 | 1,24 | 5,97% | 21,00 | 22,12 | 19,92 | 4.372,00 |
| 14 Apr 2024 | 20,76 | -2,72 | -11,58% | 23,37 | 24,41 | 19,51 | 11.174,00 |
| 13 Apr 2024 | 23,48 | -3,06 | -11,53% | 26,55 | 26,97 | 22,50 | 12.994,00 |
| 12 Apr 2024 | 26,54 | -0,490 | -1,81% | 27,05 | 27,22 | 26,37 | 1.839,00 |
| 11 Apr 2024 | 27,03 | -0,640 | -2,31% | 27,58 | 27,70 | 26,14 | 1.976,00 |
| 10 Apr 2024 | 27,67 | -0,860 | -3,01% | 28,58 | 28,78 | 27,53 | 1.798,00 |
| 09 Apr 2024 | 28,53 | 0,710 | 2,55% | 27,93 | 28,69 | 27,37 | 1.430,00 |
| 08 Apr 2024 | 27,82 | 0,050 | 0,18% | 27,52 | 28,12 | 27,44 | 258,00 |
| 07 Apr 2024 | 27,77 | 0,470 | 1,72% | 27,28 | 27,77 | 27,21 | 751,00 |
| 06 Apr 2024 | 27,30 | -0,340 | -1,23% | 27,63 | 27,69 | 26,53 | 2.536,00 |
| 05 Apr 2024 | 27,64 | 0,380 | 1,39% | 27,25 | 28,19 | 26,85 | 1.231,00 |
| 04 Apr 2024 | 27,26 | -0,480 | -1,73% | 27,68 | 28,37 | 26,77 | 2.077,00 |
| 03 Apr 2024 | 27,74 | -1,30 | -4,48% | 28,81 | 28,81 | 27,03 | 4.120,00 |
| 02 Apr 2024 | 29,04 | -1,45 | -4,76% | 30,47 | 30,55 | 28,00 | 1.833,00 |
| 01 Apr 2024 | 30,49 | 0,360 | 1,19% | 30,07 | 30,66 | 30,07 | 554,00 |
| 31 Mär 2024 | 30,13 | -0,670 | -2,18% | 30,67 | 30,78 | 29,81 | 712,00 |
