Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Monero | XMRUSD | Kraken | 2.942.669.074 | RandomX |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,580 | 0,36% | 162,15 | 162,08 | 162,15 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
161,30 | 162,16 | 161,21 | 161,57 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 02:25:26 | 1,24 | 162,15 | USD |
XMRUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XMRUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 161,57 | -1,46 | -0,90% | 163,00 | 176,99 | 160,95 | 6.645,00 |
26 Jul 2024 | 163,03 | 2,88 | 1,80% | 160,21 | 163,04 | 152,13 | 3.493,00 |
25 Jul 2024 | 160,15 | -0,910 | -0,57% | 160,95 | 164,14 | 159,63 | 3.459,00 |
24 Jul 2024 | 161,06 | -0,210 | -0,13% | 160,68 | 161,89 | 157,86 | 3.559,00 |
23 Jul 2024 | 161,27 | -3,34 | -2,03% | 164,80 | 165,54 | 159,78 | 3.889,00 |
22 Jul 2024 | 164,61 | 1,09 | 0,67% | 163,44 | 165,07 | 162,00 | 1.562,00 |
21 Jul 2024 | 163,52 | 2,11 | 1,31% | 161,49 | 164,66 | 161,24 | 1.745,00 |
20 Jul 2024 | 161,41 | 0,370 | 0,23% | 161,20 | 163,19 | 157,84 | 2.376,00 |
19 Jul 2024 | 161,04 | 0,690 | 0,43% | 160,31 | 161,92 | 160,00 | 1.592,00 |
18 Jul 2024 | 160,35 | -1,53 | -0,95% | 162,24 | 164,20 | 159,17 | 2.027,00 |
17 Jul 2024 | 161,88 | 2,90 | 1,82% | 158,91 | 163,67 | 157,16 | 3.620,00 |
16 Jul 2024 | 158,98 | -1,01 | -0,63% | 159,96 | 162,26 | 157,38 | 3.490,00 |
15 Jul 2024 | 159,99 | 2,78 | 1,77% | 157,28 | 160,16 | 155,27 | 2.041,00 |
14 Jul 2024 | 157,21 | -1,40 | -0,88% | 159,74 | 162,67 | 156,61 | 1.490,00 |
13 Jul 2024 | 158,61 | 0,00 | 0,00% | 158,61 | 158,61 | 158,61 | 0,00 |
12 Jul 2024 | 158,61 | 2,75 | 1,76% | 155,80 | 160,88 | 155,23 | 2.334,00 |
11 Jul 2024 | 155,86 | 0,580 | 0,37% | 155,26 | 158,84 | 152,40 | 1.307,00 |
10 Jul 2024 | 155,28 | 1,27 | 0,82% | 154,43 | 155,71 | 152,22 | 2.004,00 |
09 Jul 2024 | 154,01 | 4,61 | 3,09% | 149,39 | 155,28 | 144,80 | 3.723,00 |
08 Jul 2024 | 149,40 | -9,35 | -5,89% | 158,15 | 159,89 | 149,40 | 1.713,00 |
07 Jul 2024 | 158,75 | 3,45 | 2,22% | 155,26 | 159,43 | 153,46 | 2.008,00 |
06 Jul 2024 | 155,30 | -0,930 | -0,60% | 155,46 | 156,25 | 134,02 | 7.425,00 |
05 Jul 2024 | 156,23 | -9,12 | -5,52% | 165,67 | 166,24 | 155,17 | 2.754,00 |
04 Jul 2024 | 165,35 | -3,50 | -2,07% | 168,80 | 171,51 | 165,00 | 2.296,00 |
03 Jul 2024 | 168,85 | 0,580 | 0,34% | 167,76 | 171,00 | 167,32 | 2.478,00 |
02 Jul 2024 | 168,27 | 0,300 | 0,18% | 168,09 | 174,68 | 167,27 | 4.535,00 |
01 Jul 2024 | 167,97 | 2,98 | 1,81% | 165,30 | 169,62 | 164,96 | 1.768,00 |
30 Jun 2024 | 164,99 | -2,86 | -1,70% | 167,79 | 168,45 | 164,99 | 2.029,00 |
29 Jun 2024 | 167,85 | 2,20 | 1,33% | 165,72 | 169,00 | 165,71 | 2.730,00 |
28 Jun 2024 | 165,65 | 1,54 | 0,94% | 164,36 | 167,62 | 163,78 | 3.017,00 |