Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | XBTGBP | Kraken | 1.253.247.728.775 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 632,60 | 1,26% | 50.736,00 | 50.749,00 | 50.755,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 50.165,90 | 50.848,70 | 49.939,50 | 50.103,40 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 12:45:59 | 0,012784 | 50.736,00 | GBP |
XBTGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XBTGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 50.103,40 | 2.895,40 | 6,13% | 47.155,90 | 50.480,10 | 46.917,70 | 47,00 |
| 03 Mai 2024 | 47.208,00 | 701,70 | 1,51% | 46.482,30 | 47.550,50 | 45.470,10 | 62,00 |
| 02 Mai 2024 | 46.506,30 | -2.122,50 | -4,36% | 48.532,80 | 48.664,50 | 45.265,90 | 110,00 |
| 01 Mai 2024 | 48.628,80 | -2.206,30 | -4,34% | 50.839,20 | 51.499,90 | 47.300,00 | 101,00 |
| 30 Apr 2024 | 50.835,10 | 445,70 | 0,88% | 50.462,00 | 51.000,00 | 49.364,10 | 48,00 |
| 29 Apr 2024 | 50.389,40 | -385,60 | -0,76% | 50.725,30 | 51.358,10 | 50.250,00 | 12,00 |
| 28 Apr 2024 | 50.775,00 | -270,90 | -0,53% | 51.046,00 | 51.059,50 | 50.000,10 | 17,00 |
| 27 Apr 2024 | 51.045,90 | -506,40 | -0,98% | 51.559,50 | 51.795,00 | 50.780,10 | 32,00 |
| 26 Apr 2024 | 51.552,30 | -35,10 | -0,07% | 51.582,80 | 52.135,50 | 50.300,00 | 43,00 |
| 25 Apr 2024 | 51.587,40 | -1.744,20 | -3,27% | 53.340,60 | 53.851,80 | 51.035,50 | 34,00 |
| 24 Apr 2024 | 53.331,60 | -804,50 | -1,49% | 54.136,10 | 54.371,10 | 53.069,00 | 25,00 |
| 23 Apr 2024 | 54.136,10 | 1.666,10 | 3,18% | 52.491,00 | 54.436,20 | 52.135,60 | 38,00 |
| 22 Apr 2024 | 52.470,00 | -78,90 | -0,15% | 52.594,30 | 53.130,60 | 52.000,00 | 18,00 |
| 21 Apr 2024 | 52.548,90 | 928,10 | 1,80% | 51.651,30 | 53.095,90 | 51.179,50 | 16,00 |
| 20 Apr 2024 | 51.620,80 | 518,20 | 1,01% | 51.108,90 | 52.600,00 | 48.155,10 | 65,00 |
| 19 Apr 2024 | 51.102,60 | 1.843,90 | 3,74% | 49.237,70 | 51.516,80 | 48.801,00 | 43,00 |
| 18 Apr 2024 | 49.258,70 | -2.032,20 | -3,96% | 51.375,90 | 51.909,00 | 48.101,90 | 86,00 |
| 17 Apr 2024 | 51.290,90 | 296,30 | 0,58% | 51.000,10 | 51.787,60 | 49.600,00 | 36,00 |
| 16 Apr 2024 | 50.994,60 | -1.973,80 | -3,73% | 53.010,20 | 53.589,60 | 50.203,10 | 43,00 |
| 15 Apr 2024 | 52.968,40 | 585,50 | 1,12% | 52.271,40 | 53.152,30 | 50.998,90 | 48,00 |
| 14 Apr 2024 | 52.382,90 | -1.717,20 | -3,17% | 54.100,10 | 54.794,70 | 49.437,40 | 66,00 |
| 13 Apr 2024 | 54.100,10 | -1.739,40 | -3,11% | 55.781,10 | 56.877,60 | 52.400,00 | 75,00 |
| 12 Apr 2024 | 55.839,50 | -399,00 | -0,71% | 56.332,80 | 56.774,70 | 55.510,00 | 34,00 |
| 11 Apr 2024 | 56.238,50 | 1.695,00 | 3,11% | 54.534,40 | 56.699,90 | 53.550,00 | 52,00 |
| 10 Apr 2024 | 54.543,50 | -2.029,80 | -3,59% | 56.573,30 | 56.640,50 | 53.882,00 | 44,00 |
| 09 Apr 2024 | 56.573,30 | 1.621,40 | 2,95% | 54.915,80 | 57.578,50 | 54.716,00 | 88,00 |
| 08 Apr 2024 | 54.951,90 | 421,40 | 0,77% | 54.466,80 | 55.499,90 | 54.420,20 | 30,00 |
| 07 Apr 2024 | 54.530,50 | 761,70 | 1,42% | 53.665,30 | 55.050,00 | 53.413,20 | 19,00 |
| 06 Apr 2024 | 53.768,80 | -393,90 | -0,73% | 54.220,30 | 54.349,80 | 52.410,50 | 38,00 |
| 05 Apr 2024 | 54.162,70 | 1.928,80 | 3,69% | 52.208,40 | 54.779,50 | 51.501,10 | 47,00 |
