Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | XBTEUR | Kraken | 1.254.156.012.048 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 387,80 | 0,65% | 59.737,90 | 59.737,80 | 59.737,90 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59.350,10 | 60.093,90 | 59.350,10 | 59.350,10 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 10:15:18 | 0,000850 | 59.737,90 | EUR |
XBTEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XBTEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 59.350,10 | -284,50 | -0,48% | 59.643,90 | 59.779,30 | 58.445,60 | 76,00 |
| 27 Apr 2024 | 59.634,60 | -476,80 | -0,79% | 60.121,30 | 60.500,00 | 59.290,00 | 226,00 |
| 26 Apr 2024 | 60.111,40 | 37,70 | 0,06% | 60.072,60 | 60.834,80 | 58.804,90 | 228,00 |
| 25 Apr 2024 | 60.073,70 | -1.972,90 | -3,18% | 62.069,70 | 62.651,80 | 59.441,30 | 247,00 |
| 24 Apr 2024 | 62.046,60 | -686,10 | -1,09% | 62.736,20 | 63.017,20 | 61.702,80 | 204,00 |
| 23 Apr 2024 | 62.732,70 | 1.732,70 | 2,84% | 60.985,40 | 63.076,90 | 60.566,20 | 269,00 |
| 22 Apr 2024 | 61.000,00 | -11,20 | -0,02% | 61.070,00 | 61.669,10 | 60.374,20 | 83,00 |
| 21 Apr 2024 | 61.011,20 | 1.011,00 | 1,68% | 59.974,40 | 61.494,90 | 59.375,20 | 156,00 |
| 20 Apr 2024 | 60.000,20 | 333,30 | 0,56% | 59.712,50 | 61.473,40 | 56.236,10 | 495,00 |
| 19 Apr 2024 | 59.666,90 | 2.114,30 | 3,67% | 57.500,10 | 60.200,00 | 56.950,00 | 602,00 |
| 18 Apr 2024 | 57.552,60 | -2.464,50 | -4,11% | 60.110,00 | 60.728,90 | 56.177,10 | 490,00 |
| 17 Apr 2024 | 60.017,10 | 207,10 | 0,35% | 59.743,00 | 60.646,80 | 58.068,10 | 449,00 |
| 16 Apr 2024 | 59.810,00 | -2.036,80 | -3,29% | 61.864,30 | 62.799,00 | 58.745,60 | 468,00 |
| 15 Apr 2024 | 61.846,80 | 547,80 | 0,89% | 61.091,50 | 62.499,90 | 59.753,30 | 323,00 |
| 14 Apr 2024 | 61.299,00 | -2.086,50 | -3,29% | 63.403,00 | 64.000,00 | 58.033,40 | 525,00 |
| 13 Apr 2024 | 63.385,50 | -1.957,10 | -3,00% | 65.293,80 | 66.544,00 | 61.309,60 | 459,00 |
| 12 Apr 2024 | 65.342,60 | -282,40 | -0,43% | 65.703,90 | 66.302,60 | 64.900,10 | 249,00 |
| 11 Apr 2024 | 65.625,00 | 1.939,70 | 3,05% | 63.699,10 | 66.176,00 | 62.685,40 | 393,00 |
| 10 Apr 2024 | 63.685,30 | -2.257,10 | -3,42% | 65.918,30 | 66.024,60 | 62.888,00 | 415,00 |
| 09 Apr 2024 | 65.942,40 | 1.877,30 | 2,93% | 64.047,50 | 67.132,20 | 63.820,70 | 509,00 |
| 08 Apr 2024 | 64.065,10 | 418,70 | 0,66% | 63.611,30 | 64.813,30 | 63.544,90 | 158,00 |
| 07 Apr 2024 | 63.646,40 | 921,50 | 1,47% | 62.617,20 | 64.272,00 | 62.299,90 | 122,00 |
| 06 Apr 2024 | 62.724,90 | -452,90 | -0,72% | 63.250,00 | 63.420,00 | 61.080,10 | 292,00 |
| 05 Apr 2024 | 63.177,80 | 2.156,80 | 3,53% | 60.960,10 | 63.856,10 | 60.086,10 | 437,00 |
| 04 Apr 2024 | 61.021,00 | 212,60 | 0,35% | 60.848,20 | 61.942,00 | 60.027,50 | 300,00 |
| 03 Apr 2024 | 60.808,40 | -4.135,60 | -6,37% | 64.902,80 | 64.909,30 | 60.050,00 | 603,00 |
| 02 Apr 2024 | 64.944,00 | -1.102,10 | -1,67% | 66.130,00 | 66.130,00 | 63.461,90 | 241,00 |
| 01 Apr 2024 | 66.046,10 | 1.428,70 | 2,21% | 64.602,40 | 66.125,00 | 64.589,60 | 106,00 |
| 31 Mär 2024 | 64.617,40 | -182,40 | -0,28% | 64.784,00 | 65.150,00 | 64.580,00 | 73,00 |
| 30 Mär 2024 | 64.799,80 | -766,00 | -1,17% | 65.590,30 | 65.774,60 | 64.023,90 | 176,00 |
| 29 Mär 2024 | 65.565,80 | 1.335,70 | 2,08% | 64.213,80 | 66.238,00 | 63.673,40 | 346,00 |
