Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Kraken | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000106 | 4,33% | 0,000026 | 0,000025 | 0,000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000026 | 0,000024 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 13:55:49 | 500.000,00 | 0,000026 | USD |
SHIBUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000024 | 0,00000200 | 8,76% | 0,000023 | 0,000025 | 0,000023 | 42.636.921.057,00 |
| 03 Mai 2024 | 0,000023 | 0,00000021 | 0,93% | 0,000023 | 0,000023 | 0,000022 | 75.131.975.522,00 |
| 02 Mai 2024 | 0,000023 | 0,00000023 | 1,03% | 0,000022 | 0,000023 | 0,000021 | -55.676.556.587,00 |
| 01 Mai 2024 | 0,000022 | -0,00000200 | -8,30% | 0,000024 | 0,000025 | 0,000022 | 61.972.959.456,00 |
| 30 Apr 2024 | 0,000024 | -0,00000013 | -0,54% | 0,000024 | 0,000024 | 0,000023 | 55.692.233.147,00 |
| 29 Apr 2024 | 0,000024 | -0,00000060 | -2,42% | 0,000025 | 0,000025 | 0,000024 | 18.411.495.089,00 |
| 28 Apr 2024 | 0,000025 | -0,00000044 | -1,74% | 0,000025 | 0,000025 | 0,000024 | 24.235.788.919,00 |
| 27 Apr 2024 | 0,000025 | -0,00000044 | -1,71% | 0,000026 | 0,000026 | 0,000025 | 40.002.312.665,00 |
| 26 Apr 2024 | 0,000026 | 0,00000006 | 0,23% | 0,000026 | 0,000027 | 0,000024 | 53.026.357.863,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,74% | 0,000027 | 0,000028 | 0,000025 | 62.336.296.359,00 |
| 24 Apr 2024 | 0,000027 | -0,00000016 | -0,60% | 0,000027 | 0,000028 | 0,000026 | 52.904.538.437,00 |
| 23 Apr 2024 | 0,000027 | 0,00000056 | 2,13% | 0,000026 | 0,000028 | 0,000026 | 55.965.964.252,00 |
| 22 Apr 2024 | 0,000026 | 0,00000005 | 0,19% | 0,000026 | 0,000028 | 0,000025 | 79.247.129.124,00 |
| 21 Apr 2024 | 0,000026 | 0,00000300 | 13,07% | 0,000023 | 0,000027 | 0,000023 | 84.900.382.589,00 |
| 20 Apr 2024 | 0,000023 | 0,00000017 | 0,75% | 0,000023 | 0,000024 | 0,000021 | 70.563.681.937,00 |
| 19 Apr 2024 | 0,000023 | 0,00000072 | 3,26% | 0,000022 | 0,000023 | 0,000021 | 44.986.176.894,00 |
| 18 Apr 2024 | 0,000022 | -0,00000058 | -2,56% | 0,000023 | 0,000023 | 0,000021 | 33.898.100.117,00 |
| 17 Apr 2024 | 0,000023 | 0,00000076 | 3,47% | 0,000022 | 0,000023 | 0,000021 | 59.162.879.953,00 |
| 16 Apr 2024 | 0,000022 | -0,00000083 | -3,65% | 0,000023 | 0,000024 | 0,000021 | 76.992.350.247,00 |
| 15 Apr 2024 | 0,000023 | 0,00000100 | 4,69% | 0,000021 | 0,000023 | 0,000021 | -65.028.950.329,00 |
| 14 Apr 2024 | 0,000021 | -0,00000400 | -16,12% | 0,000025 | 0,000025 | 0,000018 | 57.096.405.278,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,90% | 0,000028 | 0,000028 | 0,000021 | -47.423.514.704,00 |
| 12 Apr 2024 | 0,000028 | -0,00000045 | -1,61% | 0,000028 | 0,000028 | 0,000027 | 50.308.258.747,00 |
| 11 Apr 2024 | 0,000028 | 0,00000050 | 1,82% | 0,000027 | 0,000028 | 0,000026 | 29.081.209.923,00 |
| 10 Apr 2024 | 0,000027 | -0,00000100 | -3,48% | 0,000029 | 0,00003 | 0,000027 | 52.059.883.261,00 |
| 09 Apr 2024 | 0,000029 | 0,00000055 | 1,95% | 0,000028 | 0,00003 | 0,000028 | 76.666.127.337,00 |
| 08 Apr 2024 | 0,000028 | 0,00000067 | 2,44% | 0,000027 | 0,000029 | 0,000027 | 64.604.764.455,00 |
| 07 Apr 2024 | 0,000028 | 0,00000063 | 2,34% | 0,000027 | 0,000028 | 0,000027 | 16.955.130.092,00 |
| 06 Apr 2024 | 0,000027 | -0,00000075 | -2,71% | 0,000028 | 0,000028 | 0,000026 | 39.450.724.825,00 |
| 05 Apr 2024 | 0,000028 | 0,00000100 | 3,79% | 0,000026 | 0,000028 | 0,000026 | 54.210.190.616,00 |
