Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Kraken | 416.730.669 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,160 | 0,78% | 20,69 | 20,66 | 20,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 20,51 | 20,84 | 20,23 | 20,53 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 17:32:42 | 1,06 | 20,69 | USD |
RPLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RPLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 20,53 | -0,440 | -2,10% | 20,93 | 21,53 | 20,36 | 261,00 |
| 06 Mai 2024 | 20,97 | 0,340 | 1,65% | 20,75 | 21,78 | 20,17 | 758,00 |
| 05 Mai 2024 | 20,63 | -1,29 | -5,89% | 21,73 | 22,07 | 20,52 | 314,00 |
| 04 Mai 2024 | 21,92 | 2,13 | 10,76% | 19,75 | 21,94 | 19,74 | 691,00 |
| 03 Mai 2024 | 19,79 | 0,580 | 3,02% | 18,96 | 19,97 | 18,61 | 262,00 |
| 02 Mai 2024 | 19,21 | -0,100 | -0,52% | 19,36 | 19,41 | 17,65 | 973,00 |
| 01 Mai 2024 | 19,31 | -2,14 | -9,98% | 21,81 | 21,81 | 18,98 | 510,00 |
| 30 Apr 2024 | 21,45 | -0,270 | -1,24% | 21,72 | 21,74 | 21,02 | 4.139,00 |
| 29 Apr 2024 | 21,72 | -0,190 | -0,87% | 22,16 | 22,53 | 21,72 | 149,00 |
| 28 Apr 2024 | 21,91 | 0,740 | 3,50% | 21,14 | 21,95 | 20,67 | 404,00 |
| 27 Apr 2024 | 21,17 | -0,670 | -3,07% | 21,45 | 21,65 | 20,93 | 310,00 |
| 26 Apr 2024 | 21,84 | -0,290 | -1,31% | 22,36 | 22,53 | 21,45 | 452,00 |
| 25 Apr 2024 | 22,13 | -1,78 | -7,44% | 23,94 | 24,55 | 22,13 | 596,00 |
| 24 Apr 2024 | 23,91 | 0,470 | 2,01% | 23,62 | 24,11 | 23,34 | 1.272,00 |
| 23 Apr 2024 | 23,44 | 0,290 | 1,25% | 23,38 | 23,98 | 23,04 | 264,00 |
| 22 Apr 2024 | 23,15 | -0,060 | -0,26% | 22,97 | 23,28 | 22,67 | 475,00 |
| 21 Apr 2024 | 23,21 | 1,93 | 9,07% | 21,42 | 23,38 | 21,13 | 715,00 |
| 20 Apr 2024 | 21,28 | 0,710 | 3,45% | 20,42 | 22,05 | 19,31 | 694,00 |
| 19 Apr 2024 | 20,57 | 0,840 | 4,26% | 19,49 | 20,64 | 19,49 | 333,00 |
| 18 Apr 2024 | 19,73 | -1,10 | -5,28% | 20,89 | 20,89 | 19,16 | 611,00 |
| 17 Apr 2024 | 20,83 | 0,400 | 1,96% | 20,24 | 20,91 | 19,56 | 492,00 |
| 16 Apr 2024 | 20,43 | -1,20 | -5,55% | 21,50 | 22,18 | 19,90 | 758,00 |
| 15 Apr 2024 | 21,63 | 2,02 | 10,30% | 19,50 | 22,61 | 18,80 | 1.187,00 |
| 14 Apr 2024 | 19,61 | -2,82 | -12,57% | 22,27 | 22,62 | 18,25 | 1.732,00 |
| 13 Apr 2024 | 22,43 | -4,32 | -16,15% | 26,88 | 27,08 | 20,26 | 1.258,00 |
| 12 Apr 2024 | 26,75 | -1,37 | -4,87% | 28,23 | 28,53 | 26,48 | 671,00 |
| 11 Apr 2024 | 28,12 | -0,110 | -0,39% | 28,08 | 28,39 | 26,80 | 721,00 |
| 10 Apr 2024 | 28,23 | -2,77 | -8,94% | 30,88 | 31,26 | 27,90 | 1.263,00 |
| 09 Apr 2024 | 31,00 | 1,92 | 6,60% | 29,27 | 31,72 | 28,69 | 1.694,00 |
| 08 Apr 2024 | 29,08 | 1,46 | 5,29% | 27,60 | 29,08 | 27,56 | 2.656,00 |
| 07 Apr 2024 | 27,62 | 0,240 | 0,88% | 27,37 | 27,68 | 27,12 | 193,00 |
