Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Paxos Gold | PAXGUSD | Kraken | 468.350.909 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-8,00 | -0,35% | 2.296,00 | 2.294,01 | 2.296,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.299,01 | 2.306,00 | 2.295,00 | 2.304,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 05:58:07 | 0,074205 | 2.296,00 | USD |
PAXGUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PAXGUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.304,00 | 6,00 | 0,26% | 2.300,14 | 2.313,00 | 2.281,51 | 14,00 |
01 Mai 2024 | 2.298,00 | -52,87 | -2,25% | 2.341,09 | 2.351,50 | 2.282,06 | 16,00 |
30 Apr 2024 | 2.350,87 | 3,20 | 0,14% | 2.352,27 | 2.356,97 | 2.330,51 | 10,00 |
29 Apr 2024 | 2.347,67 | -8,33 | -0,35% | 2.352,17 | 2.368,79 | 2.346,01 | 5,00 |
28 Apr 2024 | 2.356,00 | 16,00 | 0,68% | 2.340,00 | 2.357,53 | 2.330,07 | 28,00 |
27 Apr 2024 | 2.340,00 | 17,01 | 0,73% | 2.321,62 | 2.340,00 | 2.317,00 | 11,00 |
26 Apr 2024 | 2.322,99 | 31,07 | 1,36% | 2.292,00 | 2.335,67 | 2.289,00 | 43,00 |
25 Apr 2024 | 2.291,92 | -10,09 | -0,44% | 2.302,00 | 2.311,59 | 2.287,05 | 16,00 |
24 Apr 2024 | 2.302,01 | -21,85 | -0,94% | 2.322,41 | 2.325,93 | 2.286,00 | 66,00 |
23 Apr 2024 | 2.323,86 | -48,66 | -2,05% | 2.377,64 | 2.381,30 | 2.312,08 | 46,00 |
22 Apr 2024 | 2.372,52 | -14,48 | -0,61% | 2.383,01 | 2.389,00 | 2.372,52 | 18,00 |
21 Apr 2024 | 2.387,00 | -12,30 | -0,51% | 2.397,97 | 2.404,37 | 2.371,10 | 33,00 |
20 Apr 2024 | 2.399,30 | 8,43 | 0,35% | 2.390,02 | 2.475,00 | 2.387,06 | 123,00 |
19 Apr 2024 | 2.390,87 | -7,14 | -0,30% | 2.398,01 | 2.416,36 | 2.390,19 | 61,00 |
18 Apr 2024 | 2.398,01 | -5,36 | -0,22% | 2.404,00 | 2.421,77 | 2.386,65 | 50,00 |
17 Apr 2024 | 2.403,37 | -32,57 | -1,34% | 2.436,70 | 2.457,98 | 2.393,00 | 117,00 |
16 Apr 2024 | 2.435,94 | 46,92 | 1,96% | 2.387,22 | 2.473,99 | 2.339,51 | 124,00 |
15 Apr 2024 | 2.389,02 | -71,57 | -2,91% | 2.455,64 | 2.503,99 | 2.371,04 | 225,00 |
14 Apr 2024 | 2.460,59 | 99,28 | 4,20% | 2.368,19 | 2.982,28 | 2.352,45 | 682,00 |
13 Apr 2024 | 2.361,31 | -5,69 | -0,24% | 2.364,69 | 2.412,42 | 2.308,03 | 397,00 |
12 Apr 2024 | 2.367,00 | 45,41 | 1,96% | 2.319,00 | 2.367,00 | 2.317,41 | 38,00 |
11 Apr 2024 | 2.321,59 | -6,65 | -0,29% | 2.329,00 | 2.330,00 | 2.296,08 | 26,00 |
10 Apr 2024 | 2.328,24 | 13,80 | 0,60% | 2.314,36 | 2.344,94 | 2.310,00 | 97,00 |
09 Apr 2024 | 2.314,44 | 27,44 | 1,20% | 2.286,01 | 2.314,44 | 2.283,67 | 129,00 |
08 Apr 2024 | 2.287,00 | -13,06 | -0,57% | 2.298,00 | 2.303,88 | 2.281,68 | 40,00 |
07 Apr 2024 | 2.300,06 | -6,66 | -0,29% | 2.306,72 | 2.306,73 | 2.284,46 | 52,00 |
06 Apr 2024 | 2.306,72 | 37,92 | 1,67% | 2.265,00 | 2.309,38 | 2.247,94 | 77,00 |
05 Apr 2024 | 2.268,80 | -25,10 | -1,09% | 2.293,01 | 2.293,99 | 2.268,80 | 74,00 |
04 Apr 2024 | 2.293,90 | 20,48 | 0,90% | 2.276,00 | 2.309,64 | 2.253,04 | 240,00 |
03 Apr 2024 | 2.273,42 | 33,55 | 1,50% | 2.235,01 | 2.281,56 | 2.223,14 | 50,00 |