Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Maker | MKRUSD | Kraken | 2.708.815.264 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
80,70 | 2,83% | 2.936,60 | 2.931,70 | 2.934,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.857,30 | 2.950,10 | 2.807,50 | 2.855,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 22:19:59 | 0,016875 | 2.936,60 | USD |
MKRUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MKRUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.855,90 | -1,20 | -0,04% | 2.873,00 | 2.904,50 | 2.801,00 | 45,00 |
25 Apr 2024 | 2.857,10 | -69,30 | -2,37% | 2.928,10 | 3.036,10 | 2.832,40 | 109,00 |
24 Apr 2024 | 2.926,40 | 30,40 | 1,05% | 2.900,30 | 2.928,80 | 2.809,20 | 126,00 |
23 Apr 2024 | 2.896,00 | -105,60 | -3,52% | 3.020,10 | 3.036,80 | 2.876,00 | 76,00 |
22 Apr 2024 | 3.001,60 | -122,70 | -3,93% | 3.126,50 | 3.152,30 | 2.978,50 | 30,00 |
21 Apr 2024 | 3.124,30 | 168,70 | 5,71% | 2.971,70 | 3.139,40 | 2.947,90 | 52,00 |
20 Apr 2024 | 2.955,60 | -44,60 | -1,49% | 2.996,90 | 3.046,20 | 2.832,60 | 75,00 |
19 Apr 2024 | 3.000,20 | -143,80 | -4,57% | 3.161,10 | 3.243,20 | 2.999,10 | 105,00 |
18 Apr 2024 | 3.144,00 | -113,90 | -3,50% | 3.262,90 | 3.298,70 | 3.093,90 | 76,00 |
17 Apr 2024 | 3.257,90 | 174,70 | 5,67% | 3.067,10 | 3.326,80 | 3.000,00 | 123,00 |
16 Apr 2024 | 3.083,20 | 39,40 | 1,29% | 3.037,30 | 3.230,70 | 3.004,40 | 111,00 |
15 Apr 2024 | 3.043,80 | 241,80 | 8,63% | 2.795,50 | 3.092,10 | 2.733,20 | 83,00 |
14 Apr 2024 | 2.802,00 | -143,80 | -4,88% | 2.932,70 | 2.965,30 | 2.400,00 | 280,00 |
13 Apr 2024 | 2.945,80 | -414,50 | -12,34% | 3.359,20 | 3.389,10 | 2.464,70 | 347,00 |
12 Apr 2024 | 3.360,30 | 19,60 | 0,59% | 3.331,80 | 3.422,30 | 3.303,50 | 43,00 |
11 Apr 2024 | 3.340,70 | -52,80 | -1,56% | 3.387,30 | 3.444,60 | 3.293,00 | 72,00 |
10 Apr 2024 | 3.393,50 | -347,00 | -9,28% | 3.732,20 | 3.745,10 | 3.389,40 | 122,00 |
09 Apr 2024 | 3.740,50 | 101,40 | 2,79% | 3.630,40 | 3.828,90 | 3.520,50 | 127,00 |
08 Apr 2024 | 3.639,10 | -84,60 | -2,27% | 3.703,20 | 3.742,80 | 3.591,10 | 37,00 |
07 Apr 2024 | 3.723,70 | 41,40 | 1,12% | 3.673,30 | 3.774,30 | 3.663,90 | 27,00 |
06 Apr 2024 | 3.682,30 | -287,70 | -7,25% | 3.957,00 | 3.983,40 | 3.660,00 | 166,00 |
05 Apr 2024 | 3.970,00 | 163,70 | 4,30% | 3.793,60 | 4.075,00 | 3.736,00 | 391,00 |
04 Apr 2024 | 3.806,30 | 44,20 | 1,17% | 3.755,40 | 3.876,20 | 3.679,20 | 437,00 |
03 Apr 2024 | 3.762,10 | 6,70 | 0,18% | 3.743,60 | 3.915,00 | 3.567,90 | 373,00 |
02 Apr 2024 | 3.755,40 | -180,10 | -4,58% | 3.929,10 | 3.970,50 | 3.611,90 | 101,00 |
01 Apr 2024 | 3.935,50 | 184,00 | 4,90% | 3.748,00 | 4.050,70 | 3.721,40 | 282,00 |
31 Mär 2024 | 3.751,50 | 74,70 | 2,03% | 3.674,30 | 3.800,90 | 3.669,80 | 45,00 |
30 Mär 2024 | 3.676,80 | 42,50 | 1,17% | 3.635,10 | 3.889,70 | 3.472,00 | 237,00 |
29 Mär 2024 | 3.634,30 | 337,90 | 10,25% | 3.293,60 | 3.680,20 | 3.291,60 | 399,00 |
28 Mär 2024 | 3.296,40 | 78,70 | 2,45% | 3.213,30 | 3.325,40 | 3.125,90 | 265,00 |
27 Mär 2024 | 3.217,70 | -79,60 | -2,41% | 3.306,80 | 3.350,60 | 2.801,10 | 79,00 |