Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KIN | KINUSD | Kraken | 58.714.683 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000079 | -3,84% | 0,00002 | 0,00002 | 0,00002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000021 | 0,000021 | 0,00002 | 0,000021 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 07:43:05 | 2.100.000,00 | 0,00002 | USD |
KINUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KINUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000021 | 0,00000500 | 32,01% | 0,000015 | 0,000022 | 0,000015 | 2.218.520.799,00 |
| 02 Mai 2024 | 0,000016 | 0,00000064 | 4,27% | 0,000015 | 0,000017 | 0,000014 | 756.160.699,00 |
| 01 Mai 2024 | 0,000015 | 0,00000057 | 3,96% | 0,000014 | 0,000015 | 0,000013 | 480.581.759,00 |
| 30 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000015 | 0,000014 | 325.108.486,00 |
| 29 Apr 2024 | 0,000014 | -0,00000006 | -0,41% | 0,000014 | 0,000015 | 0,000014 | 663.997.814,00 |
| 28 Apr 2024 | 0,000014 | -0,00000073 | -4,80% | 0,000015 | 0,000016 | 0,000014 | 622.642.524,00 |
| 27 Apr 2024 | 0,000015 | -0,00000016 | -1,04% | 0,000015 | 0,000016 | 0,000015 | 216.985.507,00 |
| 26 Apr 2024 | 0,000015 | -0,00000026 | -1,66% | 0,000016 | 0,000016 | 0,000015 | 323.747.009,00 |
| 25 Apr 2024 | 0,000016 | -0,00000088 | -5,33% | 0,000017 | 0,000017 | 0,000015 | 822.880.535,00 |
| 24 Apr 2024 | 0,000017 | -0,00000034 | -2,02% | 0,000017 | 0,000017 | 0,000017 | 372.443.586,00 |
| 23 Apr 2024 | 0,000017 | -0,00000008 | -0,47% | 0,000017 | 0,000017 | 0,000017 | 464.141.357,00 |
| 22 Apr 2024 | 0,000017 | -0,00000018 | -1,05% | 0,000017 | 0,000017 | 0,000017 | 300.894.956,00 |
| 21 Apr 2024 | 0,000017 | 0,00000019 | 1,12% | 0,000017 | 0,000017 | 0,000016 | 154.527.547,00 |
| 20 Apr 2024 | 0,000017 | -0,00000011 | -0,65% | 0,000017 | 0,000017 | 0,000016 | 527.407.549,00 |
| 19 Apr 2024 | 0,000017 | -0,00000037 | -2,13% | 0,000017 | 0,000018 | 0,000016 | 425.220.235,00 |
| 18 Apr 2024 | 0,000017 | -0,00000015 | -0,86% | 0,000018 | 0,000018 | 0,000017 | 339.433.963,00 |
| 17 Apr 2024 | 0,000018 | -0,00000047 | -2,61% | 0,000018 | 0,000018 | 0,000017 | 345.836.138,00 |
| 16 Apr 2024 | 0,000018 | 0,00000055 | 3,15% | 0,000018 | 0,00002 | 0,000017 | 1.105.859.743,00 |
| 15 Apr 2024 | 0,000017 | 0,00000010 | 0,58% | 0,000017 | 0,000018 | 0,000017 | 533.011.438,00 |
| 14 Apr 2024 | 0,000017 | -0,00000200 | -10,52% | 0,000019 | 0,000019 | 0,000017 | 1.065.914.402,00 |
| 13 Apr 2024 | 0,000019 | -0,00000063 | -3,21% | 0,00002 | 0,00002 | 0,000018 | 642.068.873,00 |
| 12 Apr 2024 | 0,00002 | 0,00000008 | 0,41% | 0,00002 | 0,000021 | 0,00002 | 640.278.524,00 |
| 11 Apr 2024 | 0,00002 | -0,00000085 | -4,16% | 0,00002 | 0,00002 | 0,00002 | 525.283.834,00 |
| 10 Apr 2024 | 0,00002 | -0,00000019 | -0,92% | 0,000021 | 0,000021 | 0,00002 | 349.870.966,00 |
| 09 Apr 2024 | 0,000021 | -0,00000200 | -9,00% | 0,000022 | 0,000022 | 0,00002 | 1.621.592.412,00 |
| 08 Apr 2024 | 0,000022 | 0,00000200 | 9,81% | 0,00002 | 0,000023 | 0,00002 | 1.287.021.009,00 |
| 07 Apr 2024 | 0,00002 | 0,00000026 | 1,29% | 0,00002 | 0,000021 | 0,00002 | 458.438.321,00 |
| 06 Apr 2024 | 0,00002 | -0,00000100 | -4,64% | 0,000022 | 0,000022 | 0,000019 | 1.632.975.143,00 |
| 05 Apr 2024 | 0,000022 | -0,00000100 | -4,40% | 0,000023 | 0,000023 | 0,000021 | 1.049.326.318,00 |
| 04 Apr 2024 | 0,000023 | 0,00000200 | 9,75% | 0,000021 | 0,000026 | 0,00002 | 3.442.087.128,00 |
