Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Injective Token | INJUSD | Kraken | 2.199.198.492 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,011 | 0,04% | 24,90 | 24,90 | 24,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
24,85 | 24,96 | 24,71 | 24,89 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 03:53:03 | 0,434350 | 24,90 | USD |
INJUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 24,89 | 1,45 | 6,19% | 23,52 | 25,36 | 23,35 | 17.997,00 |
17 Mai 2024 | 23,44 | -0,150 | -0,64% | 23,66 | 24,13 | 22,77 | 14.490,00 |
16 Mai 2024 | 23,59 | 2,25 | 10,52% | 21,36 | 23,99 | 21,08 | 23.225,00 |
15 Mai 2024 | 21,34 | -1,25 | -5,55% | 22,58 | 22,83 | 21,23 | 20.724,00 |
14 Mai 2024 | 22,60 | -0,930 | -3,96% | 23,56 | 23,65 | 22,10 | 17.481,00 |
13 Mai 2024 | 23,53 | -0,230 | -0,97% | 23,82 | 24,17 | 23,36 | 4.285,00 |
12 Mai 2024 | 23,76 | -1,16 | -4,67% | 24,89 | 25,18 | 23,76 | 7.826,00 |
11 Mai 2024 | 24,92 | 0,930 | 3,87% | 23,94 | 27,06 | 23,88 | 31.213,00 |
10 Mai 2024 | 24,00 | 0,660 | 2,82% | 23,27 | 24,27 | 22,81 | 8.143,00 |
09 Mai 2024 | 23,34 | -1,53 | -6,14% | 24,88 | 25,11 | 22,93 | 26.135,00 |
08 Mai 2024 | 24,86 | -0,690 | -2,70% | 25,62 | 26,27 | 24,64 | 28.827,00 |
07 Mai 2024 | 25,55 | 1,33 | 5,47% | 24,25 | 26,18 | 23,86 | 25.653,00 |
06 Mai 2024 | 24,23 | -0,410 | -1,67% | 24,64 | 24,69 | 23,85 | 10.602,00 |
05 Mai 2024 | 24,64 | -0,350 | -1,39% | 24,98 | 25,24 | 24,45 | 8.769,00 |
04 Mai 2024 | 24,99 | 1,59 | 6,79% | 23,46 | 25,07 | 22,97 | 21.885,00 |
03 Mai 2024 | 23,40 | -0,300 | -1,26% | 23,62 | 23,68 | 22,63 | 24.216,00 |
02 Mai 2024 | 23,70 | -0,020 | -0,10% | 23,73 | 24,18 | 22,02 | 42.418,00 |
01 Mai 2024 | 23,72 | -2,13 | -8,25% | 25,80 | 26,16 | 22,84 | 39.365,00 |
30 Apr 2024 | 25,86 | 0,180 | 0,70% | 25,78 | 26,16 | 24,91 | 12.595,00 |
29 Apr 2024 | 25,67 | -0,290 | -1,11% | 25,89 | 26,72 | 25,66 | 9.405,00 |
28 Apr 2024 | 25,96 | 0,470 | 1,82% | 25,54 | 26,26 | 24,70 | 9.742,00 |
27 Apr 2024 | 25,50 | -1,02 | -3,85% | 26,49 | 26,72 | 25,37 | 9.373,00 |
26 Apr 2024 | 26,52 | 0,110 | 0,42% | 26,34 | 27,06 | 25,60 | 11.167,00 |
25 Apr 2024 | 26,41 | -1,61 | -5,76% | 28,06 | 29,34 | 26,18 | 36.027,00 |
24 Apr 2024 | 28,02 | -0,640 | -2,22% | 28,66 | 29,14 | 27,60 | 51.841,00 |
23 Apr 2024 | 28,66 | 0,410 | 1,44% | 28,30 | 29,44 | 27,96 | 29.596,00 |
22 Apr 2024 | 28,25 | -1,50 | -5,04% | 29,73 | 29,77 | 27,82 | 31.952,00 |
21 Apr 2024 | 29,75 | 1,67 | 5,93% | 28,16 | 29,83 | 27,39 | 18.976,00 |
20 Apr 2024 | 28,08 | 0,470 | 1,70% | 27,60 | 28,79 | 25,00 | 67.469,00 |
19 Apr 2024 | 27,61 | 1,55 | 5,93% | 26,04 | 28,91 | 24,80 | 51.109,00 |