Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GMX | GMXUSD | Kraken | 247.539.672 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,63 | 6,55% | 26,50 | 26,24 | 26,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 24,84 | 26,57 | 24,53 | 24,87 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 23:37:16 | 2,75 | 26,50 | USD |
GMXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GMXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,87 | -0,150 | -0,60% | 25,12 | 25,12 | 23,94 | 423,00 |
| 02 Mai 2024 | 25,02 | -0,310 | -1,22% | 24,79 | 25,47 | 23,41 | 961,00 |
| 01 Mai 2024 | 25,33 | -1,26 | -4,74% | 26,45 | 26,67 | 24,30 | 539,00 |
| 30 Apr 2024 | 26,59 | -0,150 | -0,56% | 26,89 | 26,94 | 25,75 | 680,00 |
| 29 Apr 2024 | 26,74 | -0,910 | -3,29% | 27,63 | 28,00 | 26,74 | 117,00 |
| 28 Apr 2024 | 27,65 | 0,870 | 3,25% | 26,59 | 27,89 | 25,86 | 344,00 |
| 27 Apr 2024 | 26,78 | -0,650 | -2,37% | 27,15 | 27,41 | 26,35 | 1.083,00 |
| 26 Apr 2024 | 27,43 | 0,920 | 3,47% | 26,82 | 27,68 | 26,49 | 671,00 |
| 25 Apr 2024 | 26,51 | -2,38 | -8,24% | 28,93 | 29,36 | 26,51 | 440,00 |
| 24 Apr 2024 | 28,89 | -1,46 | -4,81% | 30,05 | 30,19 | 28,64 | 575,00 |
| 23 Apr 2024 | 30,35 | 0,600 | 2,02% | 29,69 | 30,89 | 29,58 | 1.604,00 |
| 22 Apr 2024 | 29,75 | -0,410 | -1,36% | 30,13 | 30,49 | 29,05 | 1.132,00 |
| 21 Apr 2024 | 30,16 | 1,44 | 5,01% | 28,38 | 30,44 | 28,16 | 613,00 |
| 20 Apr 2024 | 28,72 | -0,530 | -1,81% | 29,22 | 29,85 | 26,99 | 786,00 |
| 19 Apr 2024 | 29,25 | 0,930 | 3,28% | 27,81 | 29,55 | 27,81 | 1.174,00 |
| 18 Apr 2024 | 28,32 | -0,540 | -1,87% | 28,39 | 29,64 | 26,87 | 1.534,00 |
| 17 Apr 2024 | 28,86 | 0,970 | 3,48% | 27,75 | 30,00 | 26,66 | 1.532,00 |
| 16 Apr 2024 | 27,89 | 0,940 | 3,49% | 27,17 | 29,60 | 26,24 | 2.678,00 |
| 15 Apr 2024 | 26,95 | 2,64 | 10,86% | 24,29 | 28,39 | 23,41 | 1.750,00 |
| 14 Apr 2024 | 24,31 | -5,02 | -17,12% | 29,33 | 31,13 | 20,44 | 4.102,00 |
| 13 Apr 2024 | 29,33 | -6,47 | -18,07% | 36,04 | 36,53 | 26,06 | 4.621,00 |
| 12 Apr 2024 | 35,80 | -2,08 | -5,49% | 37,90 | 37,90 | 35,80 | 340,00 |
| 11 Apr 2024 | 37,88 | -0,520 | -1,35% | 38,31 | 38,49 | 36,59 | 2.360,00 |
| 10 Apr 2024 | 38,40 | -3,01 | -7,27% | 41,51 | 42,03 | 38,34 | 1.949,00 |
| 09 Apr 2024 | 41,41 | 0,710 | 1,74% | 41,14 | 42,36 | 36,95 | 3.698,00 |
| 08 Apr 2024 | 40,70 | 0,170 | 0,42% | 40,46 | 41,15 | 40,46 | 273,00 |
| 07 Apr 2024 | 40,53 | 0,610 | 1,53% | 39,93 | 40,59 | 39,93 | 142,00 |
| 06 Apr 2024 | 39,92 | -0,370 | -0,92% | 40,61 | 40,61 | 38,76 | 655,00 |
| 05 Apr 2024 | 40,29 | -0,210 | -0,52% | 40,43 | 41,48 | 39,53 | 435,00 |
| 04 Apr 2024 | 40,50 | 0,570 | 1,43% | 39,64 | 40,85 | 38,60 | 514,00 |
