Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dash | DASHUSD | Kraken | 352.364.295 | X11 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,152 | 0,51% | 30,19 | 30,16 | 30,18 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
29,95 | 30,25 | 29,91 | 30,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 10:23:39 | 0,500000 | 30,19 | USD |
DASHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DASHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 30,04 | 0,540 | 1,82% | 29,43 | 30,15 | 28,88 | 792,00 |
09 Mai 2024 | 29,50 | 0,840 | 2,92% | 28,60 | 29,64 | 28,29 | 703,00 |
08 Mai 2024 | 28,66 | -0,490 | -1,69% | 29,14 | 29,29 | 28,57 | 490,00 |
07 Mai 2024 | 29,16 | -0,050 | -0,17% | 29,30 | 29,90 | 28,79 | 575,00 |
06 Mai 2024 | 29,20 | -0,020 | -0,07% | 29,20 | 29,57 | 28,70 | 501,00 |
05 Mai 2024 | 29,23 | -0,670 | -2,25% | 29,76 | 29,88 | 29,22 | 250,00 |
04 Mai 2024 | 29,90 | 0,640 | 2,18% | 29,19 | 30,10 | 28,87 | 359,00 |
03 Mai 2024 | 29,26 | 0,660 | 2,31% | 28,58 | 29,49 | 28,14 | 555,00 |
02 Mai 2024 | 28,60 | 0,650 | 2,33% | 27,83 | 28,60 | 26,43 | 422,00 |
01 Mai 2024 | 27,95 | -1,65 | -5,57% | 29,49 | 29,67 | 27,00 | 577,00 |
30 Apr 2024 | 29,60 | 0,290 | 0,99% | 29,50 | 29,60 | 28,35 | 511,00 |
29 Apr 2024 | 29,31 | -0,220 | -0,74% | 29,61 | 30,13 | 29,31 | 1.905,00 |
28 Apr 2024 | 29,53 | -0,680 | -2,23% | 30,34 | 30,34 | 28,88 | 353,00 |
27 Apr 2024 | 30,21 | -0,340 | -1,10% | 30,52 | 30,59 | 29,62 | 1.408,00 |
26 Apr 2024 | 30,54 | 0,460 | 1,52% | 30,05 | 30,97 | 29,57 | 222,00 |
25 Apr 2024 | 30,08 | -1,16 | -3,70% | 31,22 | 32,27 | 29,72 | 697,00 |
24 Apr 2024 | 31,24 | -0,590 | -1,84% | 31,83 | 31,95 | 31,11 | 927,00 |
23 Apr 2024 | 31,83 | 1,06 | 3,43% | 30,93 | 31,85 | 30,69 | 1.552,00 |
22 Apr 2024 | 30,77 | -0,630 | -2,01% | 31,35 | 31,60 | 30,13 | 138,00 |
21 Apr 2024 | 31,40 | 1,75 | 5,92% | 29,52 | 31,55 | 29,52 | 254,00 |
20 Apr 2024 | 29,65 | 0,640 | 2,20% | 28,94 | 30,34 | 27,10 | 283,00 |
19 Apr 2024 | 29,01 | 1,39 | 5,02% | 27,66 | 29,30 | 27,14 | 573,00 |
18 Apr 2024 | 27,62 | -0,570 | -2,00% | 28,18 | 28,33 | 26,66 | 1.391,00 |
17 Apr 2024 | 28,19 | -0,290 | -1,03% | 28,41 | 28,67 | 26,89 | 673,00 |
16 Apr 2024 | 28,48 | -1,66 | -5,50% | 30,05 | 31,40 | 27,25 | 1.668,00 |
15 Apr 2024 | 30,14 | 1,80 | 6,35% | 28,15 | 30,33 | 27,32 | 903,00 |
14 Apr 2024 | 28,34 | -3,63 | -11,36% | 31,79 | 32,37 | 25,23 | 2.276,00 |
13 Apr 2024 | 31,97 | -4,88 | -13,24% | 36,92 | 38,40 | 29,81 | 8.939,00 |
12 Apr 2024 | 36,85 | -0,060 | -0,16% | 36,97 | 37,38 | 36,43 | 333,00 |
11 Apr 2024 | 36,91 | -0,190 | -0,50% | 36,95 | 37,19 | 35,25 | 678,00 |