COTICOTI

US$ 0,1718

-0,0006

(

-0,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 173

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1719

Börse

GDAX

Angebot

US$ 0,172

Letzter Handelszeitpunkt

10:51:11

Volumen (24 Stunden)

$ 12.929.770

Letzte Handelsgröße

2.076,70

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,1719

Vollständig verwässerte Marktkapitalisierung

US$ 343.600.000

Genesis-Datum

Tagesbereich 0,1667-0,1742

52-Wochen-Bereich 0,0496-0,2796

Umlaufendes Angebot 1.718.062.713 / 2.000.000.000

85.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.17185	Binance	11421853	/cdn/crypto/logos/exchanges/BINA.png	$ 1.946.263,00	1734087122	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	58.1262319339	Kürzlich
0.17112	DigiFinex	2798617	/cdn/crypto/logos/exchanges/DGFX.png	$ 476.369,39	1734086990	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	14.2422653169	Kürzlich
0.1718	Coinbase	2471868.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 421.753,92	1734087122	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	12.5794291098	Kürzlich
0.1705	Kraken	765856.28254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 130.011,59	1734086735	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	4	https://trade.kraken.com/markets/kraken/COTI/USD	3.89747091886	6 Minutes vor
1.71E-6	Binance	736365	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,27	1734087121	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	5	https://www.binance.com/en/trade/COTI_BTC	3.74738869236	Kürzlich
0.1635	Bitvavo	611894.772692	/cdn/crypto/logos/exchanges/BITV.png	€ 99.010,20	1734087123	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	6	https://account.bitvavo.com/markets/COTI-EUR	3.11395510664	Kürzlich
0.1699	Kucoin	468103.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 78.825,46	1734086917	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	7	https://trade.kucoin.com/COTI-USDT	2.38219692311	Kürzlich
0.1694	HTX	155630.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.241,77	1734087096	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	8	https://www.huobi.com/en-us/exchange/coti_usdt	0.792010535246	Kürzlich
0.1688	Gate.io	140363.97	/cdn/crypto/logos/exchanges/GATE.png	$ 23.940,33	1734085764	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	9	https://gate.io/trade/COTI_USDT	0.714317429526	23 Minutes vor
0.170216	Crypto.com	38318	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.546,07	1734086974	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	10	https://crypto.com/exchange/trade/COTI_USDT	0.195001717781	Kürzlich
0.17187	LATOKEN	27589.79	/cdn/crypto/logos/exchanges/LATK.png	$ 4.705,84	1734086864	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	11	https://exchange.latoken.com/exchange/COTI-USDT	0.140405460703	Kürzlich
1.67E-6	Kucoin	13622.7848	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022914	1734086917	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	12	https://trade.kucoin.com/COTI-BTC	0.0693268551846	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	11 Stundes vor
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734048139	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	11 Stundes vor
0.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734086983	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	Kürzlich
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734086777	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	6 Minutes vor
1.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734048128	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	11 Stundes vor
0.163522	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734048121	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	11 Stundes vor
1.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734086626	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1773	-0.0055	-3.10208685843	0.12	0.1928	40385332.8784	CX
4	0.0927	0.0791	85.3290183387	0.079	0.1928	29049951.4755	CX
12	0.1092	0.0626	57.326007326	0.0781	0.1928	14301627.7273	CX
26	0.1224	0.0494	40.3594771242	0.061	0.1928	10296057.9675	CX
52	0.065	0.1068	164.307692308	0.0496	0.2796	13554306.8782	CX
156	0.3517	-0.1799	-51.1515496162	0.01	0.5	8844895.34231	CX
260	0.00797636	0.16382364	2053.8646701	0.00664815	0.915	21636437.2087	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569
1733874600	0.1464	-0.0013	-0.88	0.1457	0.1508	0.1305	36067413
1733788200	0.1477	-0.0368	-19.95	0.1845	0.1851	0.12	47400980
1733701800	0.1845	0.0064	3.59	0.1774	0.1851	0.172	37360449
1733615400	0.1781	-0.0015	-0.84	0.1791	0.1867	0.1756	37560213
1733529000	0.1796	0.0006	0.34	0.1773	0.1928	0.172	58340426
1733442600	0.179	0.01	5.92	0.168	0.1864	0.1592	44110711
1733356200	0.169	-0.0057	-3.26	0.1724	0.1771	0.1623	21436101
1733269800	0.1747	0.0094	5.69	0.1645	0.1751	0.1544	41623582
1733183400	0.1653	0.0002	0.12	0.1634	0.1674	0.1473	43284312
1733097000	0.1651	0.0109	7.07	0.1535	0.1663	0.1473	32396931
1733010600	0.1542	0.0038	2.53	0.1487	0.1643	0.1468	20408086
1732924200	0.1504	0.0052	3.58	0.1463	0.1537	0.1401	14978719
1732837800	0.1452	0.0041	2.91	0.1401	0.1474	0.1338	14311516
1732751400	0.1411	0.0084	6.33	0.132	0.1419	0.1295	13672968
1732665000	0.1327	-0.0016	-1.19	0.1331	0.1418	0.1228	17510482
1732578600	0.1343	-0.0134	-9.07	0.1471	0.1495	0.1312	29221343
1732492200	0.1477	0.0046	3.21	0.1445	0.1498	0.1301	21831639
1732405800	0.1431	0.004	2.88	0.1472	0.1577	0.1299	77635764
1732319400	0.1391	0.0376	37.04	0.1018	0.142	0.0996	49270231
1732233000	0.1015	0.0057	5.95	0.0953	0.1048	0.0917	9132525
1732146600	0.0958	-0.0068	-6.63	0.1024	0.103	0.0943	10764346
1732060200	0.1026	-0.0053	-4.91	0.1078	0.109	0.0994	11576243
1731973800	0.1079	0.0084	8.44	0.0997	0.11	0.0987	12703757
1731887400	0.0995	-0.0055	-5.24	0.1054	0.1096	0.0982	12927067
1731801000	0.105	0.0079	8.14	0.0974	0.1061	0.0972	16248140
1731714600	0.0971	0.0042	4.52	0.0927	0.1016	0.079	15656836
1731628200	0.0929	-0.0106	-10.24	0.1032	0.1062	0.0916	17856936
1731541800	0.1035	-0.0055	-5.05	0.1082	0.1114	0.0985	11143354
1731455400	0.109	-0.0046	-4.05	0.1133	0.1167	0.101	21685547
1731369000	0.1136	0.0087	8.29	0.1047	0.1146	0.1021	15798362
1731282600	0.1049	0.0039	3.86	0.1004	0.1114	0.0954	16985339
1731196200	0.101	0.0049	5.10	0.0962	0.1017	0.0948	8473927
1731109800	0.0961	-0.0006	-0.62	0.0974	0.0985	0.0934	5320282
1731023400	0.0967	-0.0002	-0.21	0.0971	0.0991	0.0928	8814556
1730937000	0.0969	0.0115	13.47	0.0856	0.0977	0.0854	6813693
1730850600	0.0854	0.0052	6.48	0.0806	0.0871	0.0802	4623512
1730764200	0.0802	-0.0037	-4.41	0.0834	0.0848	0.0781	3720402
1730677800	0.0839	-0.0023	-2.67	0.0862	0.087	0.0803	3454002
1730591400	0.0862	-0.0023	-2.60	0.0886	0.0894	0.0855	1747461
1730505000	0.0885	-0.0018	-1.99	0.0902	0.093	0.0877	2999228
1730418600	0.0903	-0.0055	-5.74	0.096	0.0969	0.0889	4407518
1730332200	0.0958	-0.0003	-0.31	0.096	0.0976	0.0941	3110159
1730245800	0.0961	0.0037	4.00	0.0925	0.0969	0.0924	3427773
1730159400	0.0924	0.0019	2.10	0.0903	0.0938	0.0869	6296752
1730073000	0.0905	0.0002	0.22	0.0903	0.0919	0.0884	2481667
1729986600	0.0903	0.0022	2.50	0.0882	0.0927	0.087	4493835
1729900200	0.0881	-0.0129	-12.77	0.1013	0.1017	0.086	4709492
1729813800	0.101	0.0024	2.43	0.0984	0.1022	0.0968	3259092
1729727400	0.0986	-0.0087	-8.11	0.107	0.1071	0.0945	4595943
1729641000	0.1073	0.0029	2.78	0.1043	0.1087	0.1001	4464149
1729554600	0.1044	-0.0025	-2.34	0.1077	0.1131	0.1028	5832296
1729468200	0.1069	0.008	8.09	0.0994	0.1108	0.0969	7304850
1729381800	0.0989	-0.0003	-0.30	0.0998	0.1009	0.0959	2879649
1729295400	0.0992	0.0035	3.66	0.0963	0.1	0.096	6300845
1729209000	0.0957	-0.0023	-2.35	0.0983	0.0994	0.094	3514417
1729122600	0.098	-0.0047	-4.58	0.1067	0.1067	0.0972	2808058
1729036200	0.1027	-0.0037	-3.48	0.1068	0.1081	0.0994	5447178
1728949800	0.1064	0.0062	6.19	0.1005	0.107	0.0989	7030743
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172
1728517800	0.0962	-0.004	-3.99	0.1002	0.1029	0.0951	3904883
1728431400	0.1002	-0.0013	-1.28	0.1015	0.1034	0.0994	3173586
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567
1727999400	0.0962	-0.0025	-2.53	0.0992	0.101	0.0931	939734
1727913000	0.0987	-0.0031	-3.05	0.1009	0.1068	0.094	8379339
1727826600	0.1018	-0.0142	-12.24	0.1166	0.1218	0.0958	15509330
1727740200	0.116	-0.0092	-7.35	0.1243	0.1259	0.1157	4513214
1727653800	0.1252	0.0067	5.65	0.1186	0.1289	0.1153	5636994
1727567400	0.1185	-0.0063	-5.05	0.1255	0.1293	0.1163	7260682
1727481000	0.1248	0.0002	0.16	0.1246	0.1287	0.122	16337480
1727394600	0.1246	0.0037	3.06	0.1213	0.1273	0.1203	17455584
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008