CompoundCOMP

US$ 85,26

-4,32

(

-4,82%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 93

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 85,23

Börse

GDAX

Angebot

US$ 85,25

Letzter Handelszeitpunkt

12:15:40

Volumen (24 Stunden)

$ 21.952.395

Letzte Handelsgröße

0,017

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 85,26

Vollständig verwässerte Marktkapitalisierung

US$ 852.600.000

Genesis-Datum

04.3.2020

Tagesbereich 82,48-92,99

52-Wochen-Bereich 33,87-141,00

Umlaufendes Angebot 8.784.991 / 10.000.000

87.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
85.33	Binance	35752.189	/cdn/crypto/logos/exchanges/BINA.png	$ 3.053.008,85	1737202554	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	51.7581343604	Kürzlich
85.28	Coinbase	12818.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.094.579,16	1737202555	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	18.5568984581	Kürzlich
85.3	OKX	9375.1854	/cdn/crypto/logos/exchanges/OKEX.png	$ 798.112,96	1737202555	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	13.5723747037	Kürzlich
85.46	DigiFinex	3666.821	/cdn/crypto/logos/exchanges/DGFX.png	$ 313.842,30	1737202134	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.30842500283	7 Minutes vor
0.000823	Binance	2017.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,67	1737202551	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	5	https://www.binance.com/en/trade/COMP_BTC	2.92029744565	Kürzlich
85.69	Kraken	1219.37916056	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106.885,97	1737202192	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	6	https://trade.kraken.com/markets/kraken/COMP/USD	1.76528464952	6 Minutes vor
85.55	Kucoin	1152.9482	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.015,77	1737201760	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.66911312329	13 Minutes vor
85.62	LBank	1013.458	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.030,83	1737201861	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	1.46717436889	12 Minutes vor
85.33	HTX	449.45894034	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.173,52	1737202555	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/comp_usdt	0.650677815101	Kürzlich
83.31	Bitvavo	386.58036381	/cdn/crypto/logos/exchanges/BITV.png	€ 32.064,86	1737202555	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	10	https://account.bitvavo.com/markets/COMP-EUR	0.559649044459	Kürzlich
85.58	Gate.io	341.588	/cdn/crypto/logos/exchanges/GATE.png	$ 29.079,25	1737202026	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	11	https://gate.io/trade/COMP_USDT	0.494513989057	9 Minutes vor
0.000825	LATOKEN	331.2797	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,274633	1737201729	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.479590752429	14 Minutes vor
85.36	LATOKEN	165.7827079	/cdn/crypto/logos/exchanges/LATK.png	$ 14.198,45	1737202186	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	13	https://exchange.latoken.com/exchange/COMP-USDT	0.240002190359	6 Minutes vor
90.6	Gemini	162.787771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.694,61	1737154125	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.235666446148	13 Stundes vor
0.000827	Coinbase	93.775	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,078487	1737202548	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.135757255301	Kürzlich
0.00081637	Upbit	81.57402765	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067733	1737202256	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.118094013304	5 Minutes vor
81.33	Bitstamp	31.88661657	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.616,29	1737202556	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.0461619786338	Kürzlich
78.87	Bitstamp	7.61928664	/cdn/crypto/logos/exchanges/BSTP.png	US$ 648,86	1737202555	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	18	https://www.bitstamp.net/markets/comp/usd	0.011030375277	Kürzlich
0.000821	HitBTC	5.0646	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004260	1737202330	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.00733197755477	Kürzlich
83	Crypto.com	2.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,63	1737198628	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.00382190513458	1 Stunde vor
0.02545	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000254	1737202208	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	21	https://hitbtc.com/COMP-to-ETH	1.44769133886E-7	6 Minutes vor
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737202554	COMP/USDT	https://cex.io/comp-usdt	USDT	22	https://cex.io/comp-usdt	0	Kürzlich
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737202205	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	6 Minutes vor
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737202206	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	26	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	27	https://www.okx.com/trade-spot/COMP-BTC	0	12 Stundes vor
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737158527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	28	https://www.bitstamp.net/markets/comp/btc	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	29	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	30	https://www.huobi.com/en-us/exchange/comp_btc	0	12 Stundes vor
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737158537	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 Stundes vor
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737202554	COMP/USD	https://cex.io/comp-usd	USD	32	https://cex.io/comp-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
89.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	35	https://hitbtc.com/COMP-to-USD	0	12 Stundes vor
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	37	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	38	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	40	https://www.huobi.com/en-us/exchange/comp_eth	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	41	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	42	https://tidex.com/exchange/COMP/USDT	0	12 Stundes vor
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	43	https://tidex.com/exchange/COMP/BTC	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	COMP/USD	https://gate.io/trade/COMP_USD	USD	45	https://gate.io/trade/COMP_USD	0	12 Stundes vor
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	77.5	7.76	10.0129032258	69.01	92.5	29375.8332233	CX
4	85.24	0.02	0.0234631628344	67.58	98.09	17213.2305659	CX
12	40.92	44.34	108.357771261	38.88	141	33330.5396899	CX
26	50.98	34.28	67.2420557081	33.87	141	25178.1989262	CX
52	55.54	29.72	53.5109830753	33.87	141	23501.0146501	CX
156	181.13	-95.87	-52.9288356429	18.01	184.42	31581.7434756	CX
260	0	0	0	0	979	30226.586476	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766