Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitTorrent | BTTUSD | Kraken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,78% | 0,00000127 | 0,00000126 | 0,00000127 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000128 | 0,00000128 | 0,00000127 | 0,00000128 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 02:11:35 | 14.389.730,10 | 0,00000127 | USD |
BTTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000126 | 0,00000129 | 0,00000124 | 7.995.980.954,00 |
| 04 Mai 2024 | 0,00000125 | 0,00000005 | 4,17% | 0,00000120 | 0,00000126 | 0,00000119 | 7.468.634.557,00 |
| 03 Mai 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000118 | 0,00000123 | 0,00000114 | 14.634.196.896,00 |
| 02 Mai 2024 | 0,00000117 | -0,00000004 | -3,31% | 0,00000122 | 0,00000123 | 0,00000111 | 14.514.085.839,00 |
| 01 Mai 2024 | 0,00000121 | -0,00000007 | -5,47% | 0,00000128 | 0,00000130 | 0,00000119 | 11.783.311.253,00 |
| 30 Apr 2024 | 0,00000128 | -0,00000004 | -3,03% | 0,00000131 | 0,00000132 | 0,00000125 | 8.786.179.903,00 |
| 29 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000133 | 0,00000130 | 22.695.482.363,00 |
| 28 Apr 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000133 | 0,00000139 | 0,00000130 | 15.987.036.318,00 |
| 27 Apr 2024 | 0,00000134 | 0,00000006 | 4,69% | 0,00000127 | 0,00000140 | 0,00000126 | 46.881.207.568,00 |
| 26 Apr 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000128 | 0,00000124 | 20.871.432.356,00 |
| 25 Apr 2024 | 0,00000127 | -0,00000004 | -3,05% | 0,00000132 | 0,00000134 | 0,00000126 | 18.864.934.480,00 |
| 24 Apr 2024 | 0,00000131 | -0,00000004 | -2,96% | 0,00000134 | 0,00000134 | 0,00000130 | 5.846.027.220,00 |
| 23 Apr 2024 | 0,00000135 | 0,00000004 | 3,05% | 0,00000132 | 0,00000135 | 0,00000130 | 9.284.918.095,00 |
| 22 Apr 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000133 | 0,00000136 | 0,00000130 | 17.490.338.602,00 |
| 21 Apr 2024 | 0,00000132 | 0,00000006 | 4,76% | 0,00000126 | 0,00000133 | 0,00000124 | 13.194.161.285,00 |
| 20 Apr 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000128 | 0,00000128 | 0,00000118 | 17.080.763.313,00 |
| 19 Apr 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000125 | 0,00000129 | 0,00000122 | 16.331.905.255,00 |
| 18 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000128 | 0,00000132 | 0,00000120 | 31.373.773.694,00 |
| 17 Apr 2024 | 0,00000128 | 0,00 | 0,00% | 0,00000129 | 0,00000129 | 0,00000122 | 7.357.952.495,00 |
| 16 Apr 2024 | 0,00000128 | -0,00000006 | -4,48% | 0,00000134 | 0,00000137 | 0,00000126 | 16.516.619.138,00 |
| 15 Apr 2024 | 0,00000134 | 0,00000006 | 4,69% | 0,00000128 | 0,00000134 | 0,00000123 | 34.247.875.606,00 |
| 14 Apr 2024 | 0,00000128 | -0,00000014 | -9,86% | 0,00000142 | 0,00000145 | 0,00000118 | 72.638.884.332,00 |
| 13 Apr 2024 | 0,00000142 | -0,00000012 | -7,79% | 0,00000154 | 0,00000171 | 0,00000136 | -44.195.053.840,00 |
| 12 Apr 2024 | 0,00000154 | 0,00000004 | 2,67% | 0,00000149 | 0,00000155 | 0,00000147 | 21.562.336.473,00 |
| 11 Apr 2024 | 0,00000150 | 0,00000002 | 1,35% | 0,00000150 | 0,00000151 | 0,00000143 | 25.816.379.638,00 |
| 10 Apr 2024 | 0,00000148 | -0,00000010 | -6,33% | 0,00000157 | 0,00000158 | 0,00000148 | 11.341.399.797,00 |
| 09 Apr 2024 | 0,00000158 | 0,00000009 | 6,04% | 0,00000150 | 0,00000158 | 0,00000147 | 14.916.755.872,00 |
| 08 Apr 2024 | 0,00000149 | 0,00 | 0,00% | 0,00000149 | 0,00000152 | 0,00000148 | 12.718.014.667,00 |
| 07 Apr 2024 | 0,00000149 | 0,00000006 | 4,20% | 0,00000142 | 0,00000150 | 0,00000141 | 11.528.710.765,00 |
| 06 Apr 2024 | 0,00000143 | 0,00 | 0,00% | 0,00000144 | 0,00000145 | 0,00000138 | 9.595.518.304,00 |
