Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Kraken | 2.962.736.043 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,3915 | -5,15% | 7,20 | 7,21 | 7,21 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,60 | 7,67 | 7,13 | 7,60 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 15:20:47 | 10,00 | 7,20 | EUR |
ATOMEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ATOMEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,60 | -0,070 | -0,88% | 7,65 | 7,69 | 7,41 | 16.956,00 |
29 Apr 2024 | 7,66 | -0,190 | -2,47% | 7,87 | 7,96 | 7,65 | 6.766,00 |
28 Apr 2024 | 7,86 | 0,100 | 1,30% | 7,79 | 7,92 | 7,47 | 12.804,00 |
27 Apr 2024 | 7,76 | 0,00 | 0,00% | 7,73 | 7,85 | 7,59 | 9.734,00 |
26 Apr 2024 | 7,76 | -0,110 | -1,34% | 7,84 | 7,94 | 7,69 | 10.691,00 |
25 Apr 2024 | 7,86 | -0,270 | -3,36% | 8,13 | 8,31 | 7,79 | 14.488,00 |
24 Apr 2024 | 8,14 | -0,230 | -2,76% | 8,36 | 8,64 | 8,10 | 31.305,00 |
23 Apr 2024 | 8,37 | 0,170 | 2,07% | 8,21 | 8,45 | 8,15 | 19.903,00 |
22 Apr 2024 | 8,20 | 0,060 | 0,71% | 8,13 | 8,28 | 7,99 | 7.800,00 |
21 Apr 2024 | 8,14 | 0,480 | 6,27% | 7,66 | 8,18 | 7,63 | 17.080,00 |
20 Apr 2024 | 7,66 | -0,050 | -0,71% | 7,71 | 7,86 | 7,18 | 22.220,00 |
19 Apr 2024 | 7,71 | 0,160 | 2,11% | 7,53 | 7,81 | 7,39 | 13.507,00 |
18 Apr 2024 | 7,55 | -0,140 | -1,82% | 7,69 | 7,77 | 7,33 | 22.370,00 |
17 Apr 2024 | 7,69 | 0,040 | 0,53% | 7,67 | 7,78 | 7,33 | 20.381,00 |
16 Apr 2024 | 7,65 | -0,290 | -3,61% | 7,83 | 8,20 | 7,43 | 25.724,00 |
15 Apr 2024 | 7,94 | 0,200 | 2,63% | 7,72 | 8,07 | 7,46 | 23.138,00 |
14 Apr 2024 | 7,74 | -1,12 | -12,67% | 8,83 | 8,83 | 6,85 | 65.948,00 |
13 Apr 2024 | 8,86 | -1,12 | -11,21% | 10,02 | 10,22 | 8,12 | 54.976,00 |
12 Apr 2024 | 9,98 | -0,070 | -0,73% | 10,03 | 10,18 | 9,89 | 29.208,00 |
11 Apr 2024 | 10,05 | 0,090 | 0,93% | 9,98 | 10,09 | 9,59 | 24.317,00 |
10 Apr 2024 | 9,96 | -0,440 | -4,23% | 10,39 | 10,39 | 9,93 | 13.255,00 |
09 Apr 2024 | 10,40 | 0,180 | 1,78% | 10,22 | 10,53 | 10,08 | 17.674,00 |
08 Apr 2024 | 10,21 | -0,070 | -0,69% | 10,24 | 10,37 | 10,10 | 11.954,00 |
07 Apr 2024 | 10,29 | 0,210 | 2,07% | 10,06 | 10,32 | 10,01 | 15.352,00 |
06 Apr 2024 | 10,08 | -0,080 | -0,83% | 10,15 | 10,17 | 9,83 | 14.231,00 |
05 Apr 2024 | 10,16 | 0,160 | 1,56% | 9,98 | 10,39 | 9,84 | 20.305,00 |
04 Apr 2024 | 10,01 | -0,210 | -2,06% | 10,20 | 10,44 | 9,85 | 17.589,00 |
03 Apr 2024 | 10,22 | -0,640 | -5,92% | 10,82 | 10,82 | 10,07 | 37.037,00 |
02 Apr 2024 | 10,86 | -0,540 | -4,74% | 11,37 | 11,48 | 10,61 | 15.292,00 |
01 Apr 2024 | 11,40 | 0,020 | 0,16% | 11,36 | 11,49 | 11,27 | 7.596,00 |
31 Mär 2024 | 11,38 | -0,250 | -2,15% | 11,57 | 11,90 | 11,34 | 21.891,00 |