AlchemixALCX

US$ 21,11

1,15

(

5,76%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 389

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 21,05

Börse

GDAX

Angebot

US$ 21,08

Letzter Handelszeitpunkt

18:47:03

Volumen (24 Stunden)

$ 2.056.248

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 21,09

Vollständig verwässerte Marktkapitalisierung

US$ 40.207.563

Genesis-Datum

27.2.2021

Tagesbereich 19,47-21,72

52-Wochen-Bereich 10,84-50,40

Umlaufendes Angebot 2.319.979 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
21.07	Binance	54511.9411	/cdn/crypto/logos/exchanges/BINA.png	$ 1.116.722,85	1732215100	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	70.0205561902	Kürzlich
21.11	Coinbase	14753.3809	/cdn/crypto/logos/exchanges/GDAX.png	US$ 305.403,96	1732215098	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	18.9507090641	Kürzlich
21.07	OKX	5748.240852	/cdn/crypto/logos/exchanges/OKEX.png	$ 116.949,03	1732215097	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	7.38361198391	Kürzlich
21.05	Gate.io	1163.491	/cdn/crypto/logos/exchanges/GATE.png	$ 23.767,90	1732213594	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	4	https://gate.io/trade/ALCX_USDT	1.49450350324	25 Minutes vor
21.1	LATOKEN	997.33609	/cdn/crypto/logos/exchanges/LATK.png	$ 20.443,00	1732215099	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ALCX-USDT	1.28107761935	Kürzlich
20.92	Kraken	389.55981589	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.115,92	1732215027	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.500389353737	Kürzlich
20.6	Crypto.com	287.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.918,05	1732213564	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.369152285489	26 Minutes vor
0.00634	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732213595	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	25 Minutes vor
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	19 Stundes vor
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732147338	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	19 Stundes vor
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	19 Stundes vor
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	19 Stundes vor
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732214561	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	9 Minutes vor
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	19 Stundes vor
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	19 Stundes vor
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	19 Stundes vor
0.0002171	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732214500	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	10 Minutes vor
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732061011	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 Tags vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.33	2.78	15.1663938898	17.21	22.46	20647.6905026	CX
4	14.27	6.84	47.9327259986	12.67	22.46	13219.6215685	CX
12	14.1	7.01	49.7163120567	12.2	22.46	9871.27411307	CX
26	25.63	-4.52	-17.6355833008	10.84	34.24	9336.36663122	CX
52	15.76	5.35	33.9467005076	10.84	50.4	15602.0342042	CX
156	391.06	-369.95	-94.6018513783	10.01	493.99	13316.037126	CX
260	0	0	0	0	20283.9378984	8062.61623077	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463
1730159400	14.23	-0.23	-1.59	14.47	14.57	13.85	6254
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417
1729641000	14.83	-0.37	-2.43	15.23	15.27	14.68	3717
1729554600	15.2	-0.41	-2.63	15.67	16.28	15.12	22878
1729468200	15.61	0.71	4.77	14.97	15.69	14.69	14345
1729381800	14.9	-0.22	-1.46	15.12	15.43	14.76	16877
1729295400	15.12	0.36	2.44	14.74	15.12	14.74	9787
1729209000	14.76	-0.09	-0.61	14.85	15.01	14.34	4614
1729122600	14.85	-0.14	-0.93	15.11	15.17	14.72	5089
1729036200	14.99	-0.55	-3.54	15.58	15.67	14.89	8404
1728949800	15.54	0.53	3.53	14.99	15.71	14.72	14326
1728863400	15.01	-0.12	-0.79	15.14	15.18	14.44	9915
1728777000	15.13	0.35	2.37	14.81	15.7	14.63	10221
1728690600	14.78	0.59	4.16	14.22	15.15	14.14	8958
1728604200	14.19	-0.33	-2.27	14.52	15.5	13.91	23116
1728517800	14.52	-0.15	-1.02	14.68	18.81	14.39	83371
1728431400	14.67	0.85	6.15	13.82	15.16	13.66	24363
1728345000	13.82	0.09	0.66	13.75	14.15	13.42	5809
1728258600	13.73	0.42	3.16	13.3	13.79	13.17	3914
1728172200	13.31	-0.01	-0.08	13.36	13.49	13.12	1594
1728085800	13.32	0.65	5.13	12.74	13.48	12.59	4710
1727999400	12.67	-0.11	-0.86	12.69	13.08	12.59	1202
1727913000	12.78	-0.35	-2.67	13.12	13.47	12.64	4022
1727826600	13.13	-1.51	-10.31	14.61	15.24	12.96	4364
1727740200	14.64	-0.71	-4.63	15.36	15.38	14.57	3330
1727653800	15.35	0.48	3.23	14.96	15.6	14.8	1566
1727567400	14.87	-0.57	-3.69	15.43	15.66	14.8	2387
1727481000	15.44	0.32	2.12	15.18	15.55	15.15	3772
1727394600	15.12	0.25	1.68	14.89	15.45	14.72	4155
1727308200	14.87	-0.29	-1.91	15.24	15.47	14.82	3133
1727221800	15.16	0.11	0.73	15.08	15.28	14.77	4346
1727135400	15.05	0.32	2.17	14.74	15.79	14.52	1724
1727049000	14.73	-0.33	-2.19	15.06	15.11	14.35	4117
1726962600	15.06	0.3	2.03	14.73	15.09	14.49	3361
1726876200	14.76	0.68	4.83	14.11	14.88	13.93	5831
1726789800	14.08	0.72	5.39	13.49	14.37	13.39	6973
1726703400	13.36	0.29	2.22	12.99	13.43	12.72	7523
1726617000	13.07	-0.09	-0.68	13.17	13.52	12.76	7032
1726530600	13.16	-0.51	-3.73	13.65	13.65	13.02	3372
1726444200	13.67	-0.45	-3.19	14.15	14.3	13.46	4625
1726357800	14.12	-0.22	-1.53	14.34	14.45	14.06	5457
1726271400	14.34	0.43	3.09	13.95	14.36	13.81	7514
1726185000	13.91	0.29	2.13	13.6	14.05	13.58	3219
1726098600	13.62	-0.31	-2.23	13.97	14.49	13.17	18154
1726012200	13.93	0.54	4.03	13.39	13.96	13.1	6722
1725925800	13.39	0.34	2.61	13.03	13.81	12.95	7653
1725839400	13.05	0.41	3.24	12.64	13.2	12.64	4508
1725753000	12.64	0.03	0.24	12.68	13.14	12.45	1687
1725666600	12.61	-0.4	-3.07	12.9	13.33	12.2	4369
1725580200	13.01	-0.53	-3.91	13.59	13.63	12.82	4082
1725493800	13.54	-0.04	-0.29	13.51	13.87	12.7	6411
1725407400	13.58	-0.56	-3.96	14.17	14.29	13.29	5911
1725321000	14.14	0.75	5.60	13.47	14.18	13.27	3846
1725234600	13.39	-0.35	-2.55	13.78	13.92	13.33	3024
1725148200	13.74	-0.28	-2.00	13.99	14.02	13.56	4722
1725061800	14.02	-0.15	-1.06	14.13	14.32	13.54	3259
1724975400	14.17	0.11	0.78	14.1	14.7	13.85	4206
1724889000	14.06	-0.08	-0.57	14.13	14.61	13.66	9080
1724802600	14.14	-0.42	-2.88	14.61	14.91	13.81	9821
1724716200	14.56	-0.79	-5.15	15.36	15.72	14.47	8274
1724629800	15.35	-0.83	-5.13	16.27	16.34	14.78	25494
1724543400	16.18	0.42	2.66	15.73	16.78	15.69	12711
1724457000	15.76	1.21	8.32	14.63	15.97	14.62	10389
1724370600	14.55	-0.3	-2.02	14.72	15.02	14.38	11765
1724284200	14.85	0.73	5.17	14.11	14.9	13.93	7221