Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736985734 | STN/ETH | https://gate.io/trade/STN_ETH | ETH | 1 | https://gate.io/trade/STN_ETH | 0 | 12 Stundes vor |
| 0.001125 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736985734 | STN/USDT | https://gate.io/trade/STN_USDT | USDT | 2 | https://gate.io/trade/STN_USDT | 0 | 12 Stundes vor |
| 0.0123 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736985735 | STN/USDT | https://www.huobi.com/en-us/exchange/stn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stn_usdt | 0 | 12 Stundes vor |
| 2.36E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736985735 | STN/ETH | https://www.huobi.com/en-us/exchange/stn_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/stn_eth | 0 | 12 Stundes vor |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736985735 | STN/BTC | https://www.huobi.com/en-us/exchange/stn_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/stn_btc | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11393239 | 0.00484705 | 4.25432135673 | 0.10783058 | 0.12264234 | 0 | CX |
| 4 | 0.12051786 | -0.00173842 | -1.44245840409 | 0.10783058 | 0.12329157 | 0 | CX |
| 12 | 0.07997088 | 0.03880856 | 48.5283643246 | 0.07865407 | 0.12996319 | 0 | CX |
| 26 | 0.07782198 | 0.04095746 | 52.6296812289 | 0.05960641 | 0.12996319 | 0 | CX |
| 52 | 0.0540046 | 0.06477484 | 119.943190025 | 0.04623938 | 0.12996319 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.12996319 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12996319 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.12020112 | 0.0042503 | 3.67 | 0.11578516 | 0.12055293 | 0.11578516 | 0 |
| 1736898600 | 0.11595082 | 0.00274401 | 2.42 | 0.11340996 | 0.1167731 | 0.11320616 | 0 |
| 1736812200 | 0.11320681 | -7.8E-5 | -0.07 | 0.11836594 | 0.12264234 | 0.10783058 | 0 |
| 1736725800 | 0.11328456 | -0.000175 | -0.15 | 0.11348406 | 0.11443399 | 0.11241087 | 0 |
| 1736639400 | 0.11346006 | -0.000229 | -0.20 | 0.1136483 | 0.11394782 | 0.11260258 | 0 |
| 1736553000 | 0.11368884 | 0.00298724 | 2.70 | 0.11836594 | 0.12264234 | 0.11068951 | 0 |
| 1736466600 | 0.1107016 | -0.003458 | -3.03 | 0.11393239 | 0.1143842 | 0.10952949 | 0 |
| 1736380200 | 0.1141597 | -0.0021 | -1.81 | 0.11615068 | 0.11666216 | 0.11114487 | 0 |
| 1736293800 | 0.11625942 | -0.006426 | -5.24 | 0.12274422 | 0.12324829 | 0.11540065 | 0 |
| 1736207400 | 0.12268516 | 0.00460191 | 3.90 | 0.11836594 | 0.12297481 | 0.11788314 | 0 |
| 1736121000 | 0.11808325 | 0.00023134 | 0.20 | 0.11782098 | 0.11850909 | 0.11675457 | 0 |
| 1736034600 | 0.11785191 | 0.00013056 | 0.11 | 0.11779771 | 0.11840599 | 0.11709392 | 0 |
| 1735948200 | 0.11772135 | 0.00147179 | 1.27 | 0.11628016 | 0.11871285 | 0.11525433 | 0 |
| 1735861800 | 0.11624956 | 0.00287355 | 2.53 | 0.11836594 | 0.12264234 | 0.1143598 | 0 |
| 1735775400 | 0.11337601 | 0.001414 | 1.26 | 0.11206002 | 0.11383662 | 0.1113894 | 0 |
| 1735689000 | 0.11196201 | 0.0008955 | 0.81 | 0.1111236 | 0.11534058 | 0.11036388 | 0 |
| 1735602600 | 0.11106651 | -0.001325 | -1.18 | 0.11836594 | 0.12264234 | 0.10959961 | 0 |
| 1735516200 | 0.11239165 | -0.001637 | -1.44 | 0.11417086 | 0.11417086 | 0.11146093 | 0 |
| 1735429800 | 0.11402827 | 0.00091369 | 0.81 | 0.11312377 | 0.11426887 | 0.1128371 | 0 |
| 1735343400 | 0.11311458 | -0.001666 | -1.45 | 0.11487973 | 0.11658157 | 0.11213131 | 0 |
| 1735257000 | 0.11478069 | -0.00422 | -3.55 | 0.11961308 | 0.11983426 | 0.11413454 | 0 |
| 1735170600 | 0.1190005 | 0.00075339 | 0.64 | 0.11841577 | 0.11920236 | 0.11719488 | 0 |
| 1735084200 | 0.11824711 | 0.00461424 | 4.06 | 0.11358715 | 0.1191768 | 0.11211865 | 0 |
| 1734997800 | 0.11363287 | -0.000408 | -0.36 | 0.11836594 | 0.12264234 | 0.1108603 | 0 |
| 1734911400 | 0.11404095 | -0.002447 | -2.10 | 0.11646538 | 0.1168319 | 0.11305779 | 0 |
| 1734825000 | 0.11648802 | -0.000457 | -0.39 | 0.11723769 | 0.11940116 | 0.11573178 | 0 |
| 1734738600 | 0.11694454 | -0.000574 | -0.49 | 0.11697981 | 0.1176765 | 0.11060481 | 0 |
| 1734652200 | 0.11751843 | -0.003055 | -2.53 | 0.12051786 | 0.12329157 | 0.11475361 | 0 |
| 1734565800 | 0.12057373 | -0.006754 | -5.30 | 0.12734863 | 0.12777123 | 0.12041006 | 0 |
| 1734479400 | 0.12732741 | 0.00018213 | 0.14 | 0.1272133 | 0.12996319 | 0.12650962 | 0 |
| 1734393000 | 0.12714528 | 0.00155835 | 1.24 | 0.11836594 | 0.12929329 | 0.11788314 | 0 |
| 1734306600 | 0.12558693 | 0.00389414 | 3.20 | 0.12178876 | 0.12608905 | 0.12158403 | 0 |
| 1734220200 | 0.12169279 | 0.00014166 | 0.12 | 0.12170756 | 0.12313622 | 0.12079599 | 0 |
| 1734133800 | 0.12155113 | 0.00153131 | 1.28 | 0.12011583 | 0.12227152 | 0.11915278 | 0 |
| 1734047400 | 0.12001982 | -0.001505 | -1.24 | 0.12143185 | 0.12302496 | 0.11917531 | 0 |
| 1733961000 | 0.12152482 | 0.00561694 | 4.85 | 0.11621728 | 0.12233642 | 0.11494324 | 0 |
| 1733874600 | 0.11590788 | -0.000976 | -0.84 | 0.11665593 | 0.11788377 | 0.113262 | 0 |
| 1733788200 | 0.11688427 | -0.004414 | -3.64 | 0.11836594 | 0.12264234 | 0.11459738 | 0 |
| 1733701800 | 0.12129844 | 0.00137334 | 1.15 | 0.11988225 | 0.12129844 | 0.11876558 | 0 |
| 1733615400 | 0.1199251 | -6.3E-5 | -0.05 | 0.11984605 | 0.12068392 | 0.11897787 | 0 |
| 1733529000 | 0.11998821 | 0.00371109 | 3.19 | 0.11608508 | 0.12243646 | 0.11578272 | 0 |
| 1733442600 | 0.11627712 | -0.002477 | -2.09 | 0.11836594 | 0.12434656 | 0.11224495 | 0 |
| 1733356200 | 0.11875426 | 0.00346884 | 3.01 | 0.11516458 | 0.11908716 | 0.11363072 | 0 |
| 1733269800 | 0.11528542 | 0.0004805 | 0.42 | 0.11503491 | 0.11546739 | 0.112476 | 0 |
| 1733183400 | 0.11480492 | -0.002025 | -1.73 | 0.11671272 | 0.11776669 | 0.11335964 | 0 |
| 1733097000 | 0.11682976 | 0.0010595 | 0.92 | 0.11576379 | 0.11738366 | 0.11494622 | 0 |
| 1733010600 | 0.11577026 | -0.001102 | -0.94 | 0.11698209 | 0.11698209 | 0.11537958 | 0 |
| 1732924200 | 0.11687214 | 0.0020882 | 1.82 | 0.11478886 | 0.11842099 | 0.1145367 | 0 |
| 1732837800 | 0.11478394 | -0.00045 | -0.39 | 0.11532049 | 0.11599705 | 0.1136445 | 0 |
| 1732751400 | 0.11523434 | 0.00489401 | 4.44 | 0.11013843 | 0.11683198 | 0.1101191 | 0 |
| 1732665000 | 0.11034033 | -0.00108 | -0.97 | 0.11170267 | 0.11399096 | 0.10885472 | 0 |
| 1732578600 | 0.11142 | -0.005831 | -4.97 | 0.10617462 | 0.11864695 | 0.10451893 | 0 |
| 1732492200 | 0.11725106 | -4.0E-5 | -0.03 | 0.11740539 | 0.11837995 | 0.11495072 | 0 |
| 1732405800 | 0.11729059 | -0.001533 | -1.29 | 0.11866221 | 0.11877664 | 0.11672456 | 0 |
| 1732319400 | 0.11882323 | 0.00056049 | 0.47 | 0.11821618 | 0.11970672 | 0.11668082 | 0 |
| 1732233000 | 0.11826274 | 0.00524156 | 4.64 | 0.11316861 | 0.11878201 | 0.11298502 | 0 |
| 1732146600 | 0.11302118 | 0.0022861 | 2.06 | 0.11080928 | 0.11392879 | 0.10997966 | 0 |
| 1732060200 | 0.11073508 | 0.00210686 | 1.94 | 0.10865485 | 0.11285786 | 0.10851661 | 0 |
| 1731973800 | 0.10862822 | 0.00084397 | 0.78 | 0.10617462 | 0.11116581 | 0.10451893 | 0 |
| 1731887400 | 0.10778425 | -0.00075 | -0.69 | 0.10869837 | 0.1096646 | 0.10652751 | 0 |
| 1731801000 | 0.10853409 | -0.000819 | -0.75 | 0.10918092 | 0.11008546 | 0.10823598 | 0 |
| 1731714600 | 0.10935264 | 0.00457996 | 4.37 | 0.10519951 | 0.11025351 | 0.10459936 | 0 |
| 1731628200 | 0.10477268 | -0.003763 | -3.47 | 0.10851589 | 0.1101369 | 0.10405268 | 0 |
| 1731541800 | 0.10853566 | 0.00296685 | 2.81 | 0.1058231 | 0.11213697 | 0.10358594 | 0 |
| 1731455400 | 0.10556881 | -0.000891 | -0.84 | 0.10617462 | 0.10797543 | 0.10234286 | 0 |
| 1731369000 | 0.10645989 | 0.01000319 | 10.37 | 0.09658304 | 0.10753096 | 0.09635913 | 0 |
| 1731282600 | 0.0964567 | 0.0042834 | 4.65 | 0.09213288 | 0.09774 | 0.09189434 | 0 |
| 1731196200 | 0.0921733 | 0.00033157 | 0.36 | 0.0918459 | 0.09232882 | 0.09093744 | 0 |
| 1731109800 | 0.09184173 | 0.00055178 | 0.60 | 0.09114001 | 0.09274627 | 0.09081904 | 0 |
| 1731023400 | 0.09128995 | 0.00049915 | 0.55 | 0.09077211 | 0.09233613 | 0.08940836 | 0 |
| 1730937000 | 0.0907908 | 0.00741268 | 8.89 | 0.08343738 | 0.09176685 | 0.08339535 | 0 |
| 1730850600 | 0.08337812 | 0.00218717 | 2.69 | 0.0813826 | 0.08452416 | 0.08099128 | 0 |
| 1730764200 | 0.08119095 | -0.001447 | -1.75 | 0.08079115 | 0.08304456 | 0.07931984 | 0 |
| 1730677800 | 0.08263778 | -0.000436 | -0.52 | 0.08317104 | 0.08317104 | 0.0809826 | 0 |
| 1730591400 | 0.0830737 | -0.000273 | -0.33 | 0.08346837 | 0.08383032 | 0.08291763 | 0 |
| 1730505000 | 0.08334643 | -0.001036 | -1.23 | 0.08424933 | 0.08584531 | 0.0825976 | 0 |
| 1730418600 | 0.0843827 | -0.002498 | -2.88 | 0.08677363 | 0.08718048 | 0.08358325 | 0 |
| 1730332200 | 0.08688039 | -0.000266 | -0.31 | 0.0872574 | 0.0874891 | 0.08573311 | 0 |
| 1730245800 | 0.08714624 | 0.00328925 | 3.92 | 0.0837038 | 0.08826458 | 0.08366684 | 0 |
| 1730159400 | 0.08385699 | 0.00231849 | 2.84 | 0.08079115 | 0.08423362 | 0.07931984 | 0 |
| 1730073000 | 0.0815385 | 0.00109048 | 1.36 | 0.0804 | 0.08186473 | 0.08022645 | 0 |
| 1729986600 | 0.08044802 | 0.00087979 | 1.11 | 0.07995696 | 0.08076015 | 0.07963671 | 0 |
| 1729900200 | 0.07956823 | -0.002138 | -2.62 | 0.08185758 | 0.08247394 | 0.07865407 | 0 |
| 1729813800 | 0.08170606 | 0.00170124 | 2.13 | 0.07997088 | 0.08249164 | 0.07982338 | 0 |
| 1729727400 | 0.08000482 | -0.000808 | -1.00 | 0.08079115 | 0.08079715 | 0.07825282 | 0 |
| 1729641000 | 0.08081241 | -0.000173 | -0.21 | 0.08080648 | 0.08128346 | 0.07989345 | 0 |
| 1729554600 | 0.08098543 | -0.001818 | -2.20 | 0.08276888 | 0.08330595 | 0.08020558 | 0 |
| 1729468200 | 0.08280338 | 0.00079069 | 0.96 | 0.08205504 | 0.08316381 | 0.08170392 | 0 |
| 1729381800 | 0.08201269 | -0.000103 | -0.13 | 0.08215561 | 0.08234035 | 0.08164502 | 0 |
| 1729295400 | 0.08211531 | 0.0013398 | 1.66 | 0.07290025 | 0.08278154 | 0.07255644 | 0 |
| 1729209000 | 0.08077551 | -0.000405 | -0.50 | 0.07290025 | 0.08093311 | 0.07255644 | 0 |
| 1729122600 | 0.08118092 | 0.0010433 | 1.30 | 0.0803184 | 0.08203161 | 0.08014692 | 0 |
|
STN/BTC 0,00000120 BTC
+0,00%
|
STN/EUR 0,115398 €
-1,05%
|
|
STN/USD $ 0,118779
-1,53%
|
STN/GBP £ 0,097384
-1,11%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
