stETHSTETH

US$ 2.823,80

161,52

(

6,07%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 10

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2.823,80

Börse

OKEX

Angebot

US$ 2.824,08

Letzter Handelszeitpunkt

14:59:17

Volumen (24 Stunden)

$ 7.167.466

Letzte Handelsgröße

0,885262

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.823,80

Vollständig verwässerte Marktkapitalisierung

US$ 17.047.118.469

Genesis-Datum

18.12.2020

Tagesbereich 2.664,61-2.823,80

52-Wochen-Bereich 2.156,67-4.100,07

Umlaufendes Angebot 9.396.192 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9998	OKX	1617.55177	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1.617,33	1739804380	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	1	https://www.okx.com/trade-spot/STETH-ETH	59.4425243225	Kürzlich
2838.91	OKX	1093.778445	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.018.840,92	1739804433	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	2	https://www.okx.com/trade-spot/STETH-USDT	40.1946651886	Kürzlich
2808.9	Gate.io	7.9099	/cdn/crypto/logos/exchanges/GATE.png	$ 21.662,61	1739804002	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	3	https://gate.io/trade/STETH_USDT	0.290676584119	7 Minutes vor
2806.6	LATOKEN	1.88291	/cdn/crypto/logos/exchanges/LATK.png	$ 5.096,89	1739803686	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	4	https://exchange.latoken.com/exchange/STETH-USDT	0.0691940286227	12 Minutes vor
2737.69	HTX	0.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 217,93	1739791553	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	5	https://www.huobi.com/en-us/exchange/steth_usdt	0.00293987619685	4 Stundes vor
0.9964	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739802694	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	6	https://hitbtc.com/STETH-to-ETH	0	29 Minutes vor
0.02757	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739804425	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	7	https://hitbtc.com/STETH-to-BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	8	https://hitbtc.com/STETH-to-USDT	0	-
0.99101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	9	https://gate.io/trade/STETH_ETH	0	15 Stundes vor
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 Stundes vor
0.989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	11	https://www.huobi.com/en-us/exchange/steth_eth	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 Stundes vor
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	14	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3334.11211	-510.316982	-15.3059334888	2558.316264	3357.118371	880.931675	CX
4	3334.11211	-510.316982	-15.3059334888	2464.30119	3433.22334	515.97813921	CX
12	3091.82466	-268.029532	-8.66897581443	2464.30119	4100.074	279.8226509	CX
26	2593.550619	230.244509	8.87757915011	2156.67	4100.074	209.04214661	CX
52	2801.088338	22.70679	0.810641695657	2156.67	4100.074	376.04555685	CX
156	3115.1925	-291.397372	-9.35407272584	11.36441396	14783.0404067	233.31210132	CX
260	0	0	0	0	14783.0404067	176.06917606	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	2659.947904	-30.03	-1.12	2693.331226	2725.22745	2655.988696	520
1739663400	2689.981896	-35.76	-1.31	2725.817391	2738.866086	2676.76454	191
1739577000	2725.737399	49.81	1.86	2672.475398	2787.632362	2664.606972	901
1739490600	2675.924708	-58.37	-2.13	2734.309461	2755.163203	2612.685959	826
1739404200	2734.299464	130.73	5.02	2607.366636	2789.88436	2558.316264	3304
1739317800	2603.568156	-53.72	-2.02	2662.95127	2722.475534	2583.096348	353
1739231400	2657.284672	28.44	1.08	3334.11211	3357.118371	2628.398832	68
1739145000	2628.848517	-6.68	-0.25	2629.3948	2680.37914	2536.719	177
1739058600	2635.523841	13.52	0.52	2620.204601	2659.88745	2588.117049	200
1738972200	2622.002621	-55.18	-2.06	2694.142544	2795.45175	2565.49194	260
1738885800	2677.182726	-105.9	-3.80	2786.462228	2853.671031	2665.576545	216
1738799400	2783.078228	68.31	2.52	2722.277784	2819.140347	2708.56202	261
1738713000	2714.771631	-158.47	-5.52	2875.097966	2881.967985	2632.31744	1045
1738626600	2873.24433	29.86	1.05	3334.11211	3357.118371	2464.30119	3118
1738540200	2843.382946	-281.04	-8.99	3119.794614	3158.257671	2754.448366	759
1738453800	3124.418464	-161.06	-4.90	3298.139376	3325.147752	3101.16708	21
1738367400	3285.479512	34.77	1.07	3250.638446	3433.22334	3211.9284	98
1738281000	3250.708404	133.93	4.30	3107.982888	3280.920266	3090.73497	100
1738194600	3116.78083	48.18	1.57	3086.751448	3164.139709	3059.84931	19
1738108200	3068.603152	-94.1	-2.98	3196.239904	3216.44067	3039.296616	57
1738021800	3162.706004	-70.08	-2.17	3334.11211	3357.118371	3031.416045	230
1737935400	3232.781913	-86.25	-2.60	3309.643656	3355.222533	3232.781913	39
1737849000	3319.032376	12.34	0.37	3305.073408	3344.925936	3269.01696	143
1737762600	3306.690816	-19.2	-0.58	3333.416674	3412.83375	3272.679978	20
1737676200	3325.88723	88.98	2.75	3236.219536	3340.26707	3187.510842	179
1737589800	3236.902744	-77.53	-2.34	3324.964951	3356.390636	3223.076008	248
1737503400	3314.432172	60.34	1.85	3260.76051	3355.41045	3199.06904	294
1737417000	3254.095449	36.27	1.13	3334.11211	3420.079479	3224.085173	788
1737330600	3217.824495	-88.38	-2.67	3292.833744	3436.29364	3116.609296	596
1737244200	3306.204824	-170.49	-4.90	3472.98354	3491.904455	3227.044682	339
1737157800	3476.68983	176.99	5.36	3304.685998	3522.377005	3304.685998	236
1737071400	3299.698992	-138.66	-4.03	3443.33747	3453.23252	3265.08977	193
1736985000	3438.361461	216.14	6.71	3219.00777	3471.937941	3184.448184	102
1736898600	3222.22455	95.3	3.05	3132.052352	3249.408392	3125.087928	47
1736812200	3126.926456	-134.27	-4.12	3334.11211	3357.118371	2944.901998	529
1736725800	3261.195	-25.43	-0.77	3280.857132	3295.491056	3226.194632	20
1736639400	3286.624824	14.52	0.44	3265.49677	3316.256616	3221.753184	30
1736553000	3272.105448	60.95	1.90	3334.11211	3357.118371	3199.109979	94
1736466600	3211.15362	-117.43	-3.53	3321.530856	3353.398104	3166.642836	120
1736380200	3328.588032	-46.52	-1.38	3378.991388	3410.382542	3211.343525	99
1736293800	3375.103722	-308.59	-8.38	3686.707497	3698.459592	3356.324996	278
1736207400	3683.689611	46.99	1.29	3334.11211	3730.753008	3309.872884	124
1736121000	3636.698312	-18.39	-0.50	3653.336682	3666.928522	3598.408968	12
1736034600	3655.085632	52.6	1.46	3574.3054973	3667.418228	3550.9969421	23
1735948200	3602.486493	157.97	4.59	3449.668956	3624.528056	3423.521856	73
1735861800	3444.512052	95.67	2.86	3334.11211	3488.645556	3309.872884	125
1735775400	3348.83949	17.62	0.53	3334.11211	3364.293345	3309.872884	34
1735689000	3331.223555	-18.99	-0.57	3353.099492	3439.870404	3310.629376	60
1735602600	3350.212093	-3.06	-0.09	3328.465096	3427.795568	3296.7136	164
1735516200	3353.272525	-39.84	-1.17	3392.783108	3403.766514	3321.55839	30
1735429800	3393.11291	70.12	2.11	3327.129378	3403.026958	3321.493326	20
1735343400	3322.992276	-4.24	-0.13	3328.465096	3427.795568	3296.7136	37
1735257000	3327.23608	-161.69	-4.63	3503.054411	3507.580334	3299.687606	88
1735170600	3488.927137	-0.44	-0.01	3482.585876	3537.14931	3438.71784	149
1735084200	3489.367728	79.64	2.34	3409.062622	3525.450973	3352.444718	155
1734997800	3409.731416	141.23	4.32	3413.538832	3447.395328	3265.232266	245
1734911400	3268.497688	-60.48	-1.82	3344.401274	3388.688338	3243.448029	537
1734825000	3328.975104	-132.19	-3.82	3438.963	3548.560866	3287.96065	228
1734738600	3461.167572	24.97	0.73	3413.538832	3484.36505	3111.158272	301
1734652200	3436.201604	-185.26	-5.12	3614.497392	3710.495895	3331.870906	339
1734565800	3621.459028	-254.5	-6.57	3883.75236	3898.92717	3618.412688	150
1734479400	3875.96016	-114.66	-2.87	3970.006045	4034.574336	3845.655121	143
1734393000	3990.62507	42.07	1.07	3091.82466	4100.074	3035.012876	448
1734306600	3948.55181	89.21	2.31	3865.814784	3948.55181	3830.74758	56
1734220200	3859.345152	-38.9	-1.00	3905.99867	3938.6627	3820.134314	494
1734133800	3898.247206	23.47	0.61	3849.1879097	3959.279996	3849.1879097	254
1734047400	3874.777696	42.29	1.10	3831.893095	3982.539042	3800.259288	239
1733961000	3832.4828	215.89	5.97	3633.261064	3848.83462	3562.651126	44
1733874600	3616.594408	-92.63	-2.50	3697.29048	3775.352427	3515.944992	410
1733788200	3709.226898	-281.99	-7.07	3091.82466	3938.165682	3035.012876	519
1733701800	3991.213395	-15.18	-0.38	4001.548225	4010.64217	3932.648994	56
1733615400	4006.39772	-9.11	-0.23	3972.0176	4021.900596	3961.01632	34
1733529000	4015.504987	226.97	5.99	3767.937745	4089.954	3766.3567921	124
1733442600	3788.535514	-44.1	-1.15	3802.49472	3950.32838	3738.375628	121
1733356200	3832.636332	211.76	5.85	3619.583799	3894.032178	3619.583799	93
1733269800	3620.873412	-16.91	-0.46	3633.82661	3667.800741	3519.263904	43
1733183400	3637.7802	-74.86	-2.02	3709.69	3758.358178	3572.82783	141
1733097000	3712.64	8.45	0.23	3714.145422	3744.43	3663.01	67
1733010600	3704.189544	109.89	3.06	3585.922672	3732.659866	3575.464764	18
1732924200	3594.300996	14.05	0.39	3580.673722	3648.015162	3540.16	34
1732837800	3580.253806	-85.44	-2.33	3649.944688	3657.60239	3535.212816	10
1732751400	3665.69	339.83	10.22	3333.586608	3682.07658	3300.869694	17
1732665000	3325.857381	-86.95	-2.55	3411.303495	3461.35383	3253.984569	16
1732578600	3412.802745	51.24	1.52	3091.82466	3537.922274	3035.012876	71
1732492200	3361.561229	-38.51	-1.13	3415.046854	3451.824142	3291.86	12
1732405800	3400.06985	76.45	2.30	3330.08385	3497.73026	3322.597707	22
1732319400	3323.615144	-43.11	-1.28	3356.11432	3428.351186	3268.622028	37
1732233000	3366.72306	291.18	9.47	3069.22924	3383.44608	3036.015108	98
1732146600	3075.539292	-35.95	-1.16	3091.82466	3159.95173	3035.012876	53
1732060200	3111.491984	-105.53	-3.28	3215.0352	3215.0352	3073.564754	69
1731973800	3217.024603	146.7	4.78	3391.27812	3460.426008	2624.514963	33
1731887400	3070.32407	-55.52	-1.78	3114.67359	3157.018539	3047.790228	73
1731801000	3125.843368	33.52	1.08	3073.7315934	3215.20371	3071.25567	100