NebulasNAS

US$ 0,004193

0,000193

(

4,82%

)

Offizielle Links

Website

Quellcode

Info

Rang 2412

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,003145

Börse

GATE

Angebot

US$ 0,775724

Letzter Handelszeitpunkt

12:55:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

3.571,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

29.3.2018

Tagesbereich 0,004-0,004209

52-Wochen-Bereich 0,00093-0,16745

Umlaufendes Angebot 45.500.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	1	https://gate.io/trade/NAS_ETH	19 Stundes vor
0.004097	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737072132	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	2	https://gate.io/trade/NAS_USDT	19 Stundes vor
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	3	https://gate.io/trade/NAS_BTC	19 Stundes vor
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	4	https://www.lbank.info/exchange/nas/eth	19 Stundes vor
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	5	https://www.lbank.info/exchange/nas/usdt	19 Stundes vor
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737072129	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	6	https://account.bitvavo.com/markets/NAS-EUR	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	7	https://account.bitvavo.com/markets/NAS-BTC	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	8	https://www.okx.com/trade-spot/NAS-BTC	19 Stundes vor
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737072133	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nas_usdt	19 Stundes vor
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	10	https://www.huobi.com/en-us/exchange/nas_btc	19 Stundes vor
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	11	https://www.huobi.com/en-us/exchange/nas_eth	19 Stundes vor
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737072149	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	12	https://www.okx.com/trade-spot/NAS-USDT	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00387168	0.00032142	8.30182246467	0.00359435	0.15895	1020.50457143	CX
4	0.00389932	0.00029378	7.53413415672	0.00359435	0.15895	765.37842857	CX
12	0.00409287	0.00010023	2.4488928307	0.00092959	0.16745	17981.5787036	CX
26	0.00520723	-0.00101413	-19.4754216733	0.00092959	0.16745	8621631.11144	CX
52	0.01035712	-0.00616402	-59.5148072051	0.00092959	0.16745	4563273.84037	CX
156	0.29761906	-0.29342596	-98.5911184586	0.00025805	0.2988031	2016805.57202	CX
260	0.43041365	-0.42622055	-99.0257976251	0.00025805	26837.104515	2174738.98786	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.15895	0.00359435	3571
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	3571
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.003876	0.00409916	0.00384181	3571
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.0039871	0.00399447	0.00381199	3571
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.0039871	0.00399447	0.00365332	3571
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.00388217	0.00389439	0.00369534	3571
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	3571
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00399607	0.00401928	0.00381991	3571
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	296
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	0
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290217	35761
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	27735
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	-0.000756	-16.44	0.0045891	0.0046808	0.00092959	40173
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	5734
1732578600	0.0046425	-0.000243	-4.97	0.00587026	0.16745	0.00464137	8396
1732492200	0.00488546	-0.000979	-16.69	0.00587026	0.00591899	0.00481908	9858
1732405800	0.00586452	0.00091356	18.45	0.00494425	0.00589355	0.00489872	1471
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00388936	13680
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00590009	0.0047077	10240
1732146600	0.00470921	-0.000828	-14.95	0.00554046	0.00569643	0.00466789	3006
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00636888	0.1562215	0.0053853	4597
1731887400	0.00538921	-0.000942	-14.88	0.00634073	0.0063971	0.00532637	18728
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00541179	6674
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00526881	911
1731628200	0.00611173	0.00158942	35.15	0.00452149	0.0062807	0.0044579	5468
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	18480
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	571
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00509933	0.00401496	26117
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	50387
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00458425	0.00378906	36903
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	76427
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	49574
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.0045411	0.00363761	65902
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	52374
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	16918
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	70287
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	78791
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	49474
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00434242	0.0035476	4035
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00436542	0.00361197	67276
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	52567
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	553085
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	6652
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	727
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	12590
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	214
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	1619
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	1563
1729554600	0.00404927	-0.000781	-16.17	0.00482818	0.00485951	0.00404602	2046
1729468200	0.00483019	0.00072956	17.79	0.00410275	0.00485122	0.00408519	2717
1729381800	0.00410063	-0.000689	-14.38	0.00479241	0.00480318	0.00408225	5919
1729295400	0.00479006	0.00075129	18.60	0.00421777	0.00482892	0.00405189	579809
1729209000	0.00403877	-2.0E-5	-0.49	0.00421777	0.11404382	0.00401544	552136