Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739750528 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 1 | https://gate.io/trade/LUN_USDT | 0 | 19 Stundes vor |
| 0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 2 | https://gate.io/trade/LUN_ETH | 0 | 19 Stundes vor |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739750521 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 3 | https://hitbtc.com/LUN-to-BTC | 0 | 19 Stundes vor |
| 0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739750528 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 19 Stundes vor |
| 0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739750538 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 19 Stundes vor |
| 4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739750528 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 19 Stundes vor |
| 0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739750538 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47418757 | -0.00550352 | -1.16062089101 | 0.46225509 | 0.4918288 | 0 | CX |
| 4 | 0.47524989 | -0.00656584 | -1.38155529084 | 0.45476778 | 0.5352882 | 0 | CX |
| 12 | 0.48552623 | -0.01684218 | -3.46885069423 | 0.4412068 | 0.5352882 | 0 | CX |
| 26 | 0.28909186 | 0.17959219 | 62.1228802499 | 0.25797719 | 0.5352882 | 0 | CX |
| 52 | 0.2561216 | 0.21256245 | 82.9927854582 | 0.24388956 | 0.5352882 | 0 | CX |
| 156 | 0.21530354 | 0.25338051 | 117.685250321 | 0.07615351 | 8.9775012 | 0 | CX |
| 260 | 1.27758 | -0.80889595 | -63.3147004493 | 0.07615351 | 29511420.8627 | 21794.6780774 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.47208142 | -0.007075 | -1.48 | 0.47945496 | 0.47988552 | 0.47181731 | 0 |
| 1739663400 | 0.47915668 | 0.00090329 | 0.19 | 0.4785283 | 0.4808742 | 0.47760851 | 0 |
| 1739577000 | 0.47825339 | 0.00401466 | 0.85 | 0.47476631 | 0.48544492 | 0.47294092 | 0 |
| 1739490600 | 0.47423873 | -0.005284 | -1.10 | 0.48064957 | 0.48153577 | 0.46784709 | 0 |
| 1739404200 | 0.47952307 | 0.00914547 | 1.94 | 0.4701322 | 0.48165587 | 0.46225509 | 0 |
| 1739317800 | 0.4703776 | -0.007782 | -1.63 | 0.4787084 | 0.48363495 | 0.46584528 | 0 |
| 1739231400 | 0.47815917 | 0.00499927 | 1.06 | 0.47418757 | 0.4918288 | 0.47355246 | 0 |
| 1739145000 | 0.4731599 | -0.001157 | -0.24 | 0.47381175 | 0.47782264 | 0.46531038 | 0 |
| 1739058600 | 0.47431645 | 0.00040095 | 0.08 | 0.47403943 | 0.47566587 | 0.46992917 | 0 |
| 1738972200 | 0.4739155 | 0.00026018 | 0.05 | 0.47418757 | 0.4918288 | 0.46999983 | 0 |
| 1738885800 | 0.47365532 | -0.000417 | -0.09 | 0.47440994 | 0.48684589 | 0.47024945 | 0 |
| 1738799400 | 0.47407248 | -0.007118 | -1.48 | 0.48024601 | 0.4864717 | 0.47229245 | 0 |
| 1738713000 | 0.48119021 | -0.017974 | -3.60 | 0.49859925 | 0.49961778 | 0.472833 | 0 |
| 1738626600 | 0.4991641 | 0.01986081 | 4.14 | 0.51046628 | 0.51928336 | 0.46197242 | 0 |
| 1738540200 | 0.47930329 | -0.015289 | -3.09 | 0.49366529 | 0.49807928 | 0.47260051 | 0 |
| 1738453800 | 0.49459259 | -0.007824 | -1.56 | 0.50241565 | 0.50445688 | 0.49236826 | 0 |
| 1738367400 | 0.50241633 | -0.01315 | -2.55 | 0.51447259 | 0.52003405 | 0.4986813 | 0 |
| 1738281000 | 0.51556664 | 0.00576071 | 1.13 | 0.50935151 | 0.52233537 | 0.50770956 | 0 |
| 1738194600 | 0.50980593 | 0.01323588 | 2.67 | 0.49754404 | 0.51464513 | 0.49747633 | 0 |
| 1738108200 | 0.49657005 | -0.003209 | -0.64 | 0.5025625 | 0.50836362 | 0.49220432 | 0 |
| 1738021800 | 0.49977883 | -0.005883 | -1.16 | 0.51046628 | 0.51928336 | 0.48031996 | 0 |
| 1737935400 | 0.50566199 | -0.009322 | -1.81 | 0.51422808 | 0.51730566 | 0.50454286 | 0 |
| 1737849000 | 0.51498387 | 0.00069962 | 0.14 | 0.51420986 | 0.516889 | 0.51145525 | 0 |
| 1737762600 | 0.51428425 | 0.00358322 | 0.70 | 0.51046628 | 0.52626072 | 0.50456667 | 0 |
| 1737676200 | 0.51070103 | 0.00047981 | 0.09 | 0.50889248 | 0.5240195 | 0.49724223 | 0 |
| 1737589800 | 0.51022122 | -0.009714 | -1.87 | 0.52130849 | 0.52182797 | 0.50738953 | 0 |
| 1737503400 | 0.51993546 | 0.01882091 | 3.76 | 0.50095296 | 0.52662583 | 0.49153725 | 0 |
| 1737417000 | 0.50111455 | 0.00330036 | 0.66 | 0.47524989 | 0.5352882 | 0.45476778 | 0 |
| 1737330600 | 0.49781419 | -0.014332 | -2.80 | 0.5119136 | 0.52175481 | 0.4896057 | 0 |
| 1737244200 | 0.51214589 | 0.00036594 | 0.07 | 0.51210131 | 0.51504446 | 0.50227237 | 0 |
| 1737157800 | 0.51177995 | 0.02066354 | 4.21 | 0.49104914 | 0.52000194 | 0.49104914 | 0 |
| 1737071400 | 0.49111641 | -0.000706 | -0.14 | 0.49299012 | 0.4940141 | 0.47799807 | 0 |
| 1736985000 | 0.49182291 | 0.01739078 | 3.67 | 0.47375431 | 0.49326242 | 0.47375431 | 0 |
| 1736898600 | 0.47443213 | 0.0112276 | 2.42 | 0.46403575 | 0.47779661 | 0.46320188 | 0 |
| 1736812200 | 0.46320453 | -0.000318 | -0.07 | 0.47524989 | 0.47734268 | 0.4412068 | 0 |
| 1736725800 | 0.46352265 | -0.000718 | -0.15 | 0.46433894 | 0.46822575 | 0.45994783 | 0 |
| 1736639400 | 0.46424074 | -0.000936 | -0.20 | 0.46501097 | 0.46623651 | 0.46073225 | 0 |
| 1736553000 | 0.46517683 | 0.01222276 | 2.70 | 0.47524989 | 0.47734268 | 0.45290458 | 0 |
| 1736466600 | 0.45295407 | -0.014149 | -3.03 | 0.46617337 | 0.46802203 | 0.44815818 | 0 |
| 1736380200 | 0.46710347 | -0.008591 | -1.81 | 0.47524989 | 0.47734268 | 0.45476778 | 0 |
| 1736293800 | 0.47569479 | -0.026292 | -5.24 | 0.50222843 | 0.50429092 | 0.472181 | 0 |
| 1736207400 | 0.50198681 | 0.01882951 | 3.90 | 0.52106815 | 0.5227973 | 0.46792221 | 0 |
| 1736121000 | 0.4831573 | 0.00094655 | 0.20 | 0.48208417 | 0.48489971 | 0.4777208 | 0 |
| 1736034600 | 0.48221075 | 0.00053421 | 0.11 | 0.48198897 | 0.48447785 | 0.4791093 | 0 |
| 1735948200 | 0.48167654 | 0.00602206 | 1.27 | 0.47577968 | 0.48573343 | 0.47158232 | 0 |
| 1735861800 | 0.47565448 | 0.01175764 | 2.53 | 0.52106815 | 0.5227973 | 0.46792221 | 0 |
| 1735775400 | 0.46389684 | 0.0057856 | 1.26 | 0.45851224 | 0.4657815 | 0.45576829 | 0 |
| 1735689000 | 0.45811124 | 0.00366408 | 0.81 | 0.45468073 | 0.4719352 | 0.4515722 | 0 |
| 1735602600 | 0.45444716 | -0.005422 | -1.18 | 0.52106815 | 0.5227973 | 0.44844507 | 0 |
| 1735516200 | 0.45986917 | -0.006696 | -1.44 | 0.46714913 | 0.46714913 | 0.45606098 | 0 |
| 1735429800 | 0.46656567 | 0.00373852 | 0.81 | 0.46286476 | 0.46755013 | 0.46169181 | 0 |
| 1735343400 | 0.46282715 | -0.006817 | -1.45 | 0.47004957 | 0.47701293 | 0.45880395 | 0 |
| 1735257000 | 0.46964434 | -0.017266 | -3.55 | 0.48941686 | 0.49032187 | 0.4670005 | 0 |
| 1735170600 | 0.48691041 | 0.00308265 | 0.64 | 0.48451786 | 0.48773632 | 0.47952238 | 0 |
| 1735084200 | 0.48382776 | 0.01887993 | 4.06 | 0.46476076 | 0.48763174 | 0.45875215 | 0 |
| 1734997800 | 0.46494783 | -0.00167 | -0.36 | 0.52106815 | 0.5227973 | 0.45360342 | 0 |
| 1734911400 | 0.46661757 | -0.010013 | -2.10 | 0.47653754 | 0.4780372 | 0.46259481 | 0 |
| 1734825000 | 0.47663014 | -0.001868 | -0.39 | 0.47969757 | 0.48854976 | 0.47353586 | 0 |
| 1734738600 | 0.4784981 | -0.002348 | -0.49 | 0.47864241 | 0.48149301 | 0.45255803 | 0 |
| 1734652200 | 0.48084626 | -0.012501 | -2.53 | 0.49311891 | 0.50446803 | 0.46953352 | 0 |
| 1734565800 | 0.49334752 | -0.027634 | -5.30 | 0.52106815 | 0.5227973 | 0.49267784 | 0 |
| 1734479400 | 0.52098134 | 0.00074524 | 0.14 | 0.52051445 | 0.53176606 | 0.51763522 | 0 |
| 1734393000 | 0.5202361 | 0.00637623 | 1.24 | 0.49685866 | 0.52902505 | 0.49222234 | 0 |
| 1734306600 | 0.51385987 | 0.01593353 | 3.20 | 0.49831904 | 0.51591437 | 0.49748134 | 0 |
| 1734220200 | 0.49792634 | 0.00057963 | 0.12 | 0.49798678 | 0.50383238 | 0.49425695 | 0 |
| 1734133800 | 0.49734671 | 0.0062656 | 1.28 | 0.49147396 | 0.50029433 | 0.48753349 | 0 |
| 1734047400 | 0.49108111 | -0.006158 | -1.24 | 0.49685866 | 0.50337712 | 0.48762565 | 0 |
| 1733961000 | 0.49723908 | 0.02298268 | 4.85 | 0.4755224 | 0.50055986 | 0.47030945 | 0 |
| 1733874600 | 0.4742564 | -0.003995 | -0.84 | 0.4773172 | 0.48234111 | 0.46343035 | 0 |
| 1733788200 | 0.47825147 | -0.018061 | -3.64 | 0.484314 | 0.5087847 | 0.46889429 | 0 |
| 1733701800 | 0.49631281 | 0.00561925 | 1.15 | 0.49051823 | 0.49631281 | 0.48594918 | 0 |
| 1733615400 | 0.49069356 | -0.000258 | -0.05 | 0.49037009 | 0.4937984 | 0.4868178 | 0 |
| 1733529000 | 0.49095178 | 0.01518457 | 3.19 | 0.47498146 | 0.50096921 | 0.47374429 | 0 |
| 1733442600 | 0.47576721 | -0.010136 | -2.09 | 0.484314 | 0.5087847 | 0.45926892 | 0 |
| 1733356200 | 0.48590287 | 0.01419333 | 3.01 | 0.4712151 | 0.48726496 | 0.46493904 | 0 |
| 1733269800 | 0.47170954 | 0.00196606 | 0.42 | 0.47068453 | 0.47245409 | 0.4602143 | 0 |
| 1733183400 | 0.46974348 | -0.008285 | -1.73 | 0.47754954 | 0.48186204 | 0.46382987 | 0 |
| 1733097000 | 0.47802846 | 0.00433513 | 0.92 | 0.47366686 | 0.48029482 | 0.47032163 | 0 |
| 1733010600 | 0.47369333 | -0.004508 | -0.94 | 0.47865174 | 0.47865174 | 0.47209478 | 0 |
| 1732924200 | 0.47820183 | 0.00854418 | 1.82 | 0.46967778 | 0.48453922 | 0.46864599 | 0 |
| 1732837800 | 0.46965765 | -0.001843 | -0.39 | 0.47185301 | 0.47462127 | 0.46499541 | 0 |
| 1732751400 | 0.47150052 | 0.02002465 | 4.44 | 0.45064976 | 0.47803755 | 0.45057066 | 0 |
| 1732665000 | 0.45147587 | -0.004418 | -0.97 | 0.45705009 | 0.46641302 | 0.44539724 | 0 |
| 1732578600 | 0.4558935 | -0.023859 | -4.97 | 0.48552623 | 0.48599445 | 0.45578322 | 0 |
| 1732492200 | 0.47975227 | -0.000162 | -0.03 | 0.48038374 | 0.4843713 | 0.47034004 | 0 |
| 1732405800 | 0.479914 | -0.006271 | -1.29 | 0.48552623 | 0.48599445 | 0.477598 | 0 |
| 1732319400 | 0.48618505 | 0.00229331 | 0.47 | 0.48370123 | 0.48979999 | 0.47741903 | 0 |
| 1732233000 | 0.48389174 | 0.02144673 | 4.64 | 0.46304825 | 0.48601639 | 0.46229707 | 0 |
| 1732146600 | 0.46244501 | 0.00935395 | 2.06 | 0.45339465 | 0.46615864 | 0.45000012 | 0 |
| 1732060200 | 0.45309106 | 0.00862058 | 1.94 | 0.44457943 | 0.46177676 | 0.4440138 | 0 |
| 1731973800 | 0.44447048 | 0.00345325 | 0.78 | 0.43443115 | 0.45485346 | 0.42765663 | 0 |
| 1731887400 | 0.44101723 | -0.003068 | -0.69 | 0.44475752 | 0.448711 | 0.43587508 | 0 |
| 1731801000 | 0.44408534 | -0.003349 | -0.75 | 0.44673193 | 0.45043303 | 0.44286555 | 0 |
|
LUN/BTC 0,00000491 BTC
+0,00%
|
LUN/EUR 0,446655 €
-0,79%
|
|
LUN/USD $ 0,468684
-0,70%
|
LUN/GBP £ 0,370681
-1,21%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
