CompoundCOMP

US$ 81,54

0,950

(

1,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 93

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 81,57

Börse

GDAX

Angebot

US$ 81,60

Letzter Handelszeitpunkt

12:18:16

Volumen (24 Stunden)

$ 21.307.801

Letzte Handelsgröße

0,065

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 81,57

Vollständig verwässerte Marktkapitalisierung

US$ 815.400.000

Genesis-Datum

04.3.2020

Tagesbereich 77,97-87,92

52-Wochen-Bereich 33,87-141,00

Umlaufendes Angebot 8.784.991 / 10.000.000

87.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
81.78	Binance	91811.662	/cdn/crypto/logos/exchanges/BINA.png	$ 7.626.913,00	1737375597	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	63.9196806957	Kürzlich
81.62	Coinbase	18936.418	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.574.851,75	1737375598	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	13.1836170451	Kürzlich
81.81	OKX	13137.767869	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.090.743,45	1737375597	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	9.14657145887	Kürzlich
83.82	DigiFinex	7503.852	/cdn/crypto/logos/exchanges/DGFX.png	$ 622.553,85	1737375010	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.22421458646	10 Minutes vor
81.9	LBank	3376.111	/cdn/crypto/logos/exchanges/LBNK.png	$ 282.427,57	1737375580	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	2.35046324631	Kürzlich
83.75	Kucoin	1812.85190864	/cdn/crypto/logos/exchanges/KUCN.png	$ 150.306,73	1737374965	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	6	https://trade.kucoin.com/COMP-USDT	1.26211542874	11 Minutes vor
83.26	Kraken	1720.31833912	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140.977,43	1737375089	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	1.19769315288	8 Minutes vor
82.68	Gate.io	1541.028	/cdn/crypto/logos/exchanges/GATE.png	$ 126.478,12	1737375296	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	8	https://gate.io/trade/COMP_USDT	1.07287043451	5 Minutes vor
80.08	Bitvavo	1037.17499231	/cdn/crypto/logos/exchanges/BITV.png	€ 84.322,48	1737375598	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.722085766556	Kürzlich
81.66	HTX	1005.824499	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.504,59	1737375594	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/comp_usdt	0.700259415977	Kürzlich
0.00077	Binance	798.727	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,638783	1737375593	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	11	https://www.binance.com/en/trade/COMP_BTC	0.556077231268	Kürzlich
0.000774	LATOKEN	302.9895	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,241849	1737375162	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.210942615265	7 Minutes vor
0.000771	Coinbase	182.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,144773	1737375597	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.126945905609	Kürzlich
84.39	LATOKEN	148.8942306	/cdn/crypto/logos/exchanges/LATK.png	$ 12.404,16	1737374516	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.103660814651	18 Minutes vor
84.64	Bitstamp	145.48230633	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.641,53	1737375598	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	15	https://www.bitstamp.net/markets/comp/usd	0.101285418049	Kürzlich
0.0007726	Upbit	111.12698122	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,087978	1737375298	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0773670904276	5 Minutes vor
83.89	Gemini	42.78232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.663,13	1737330491	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	17	https://gemini.com/?symbol=COMPUSD	0.0297852383265	13 Stundes vor
83.18	Bitstamp	17.38322666	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.398,21	1737375591	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	18	https://www.bitstamp.net/markets/comp/eur	0.0121022784401	Kürzlich
0.000775	HitBTC	1.7593	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001408	1737375248	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.0012248323557	6 Minutes vor
85	Crypto.com	1.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,82	1737372951	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.0010373445177	44 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	22	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 Stundes vor
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	23	https://tidex.com/exchange/COMP/USDT	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	24	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	27	https://tidex.com/exchange/COMP/BTC	0	12 Stundes vor
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342879	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	9 Stundes vor
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342839	COMP/USD	https://cex.io/comp-usd	USD	29	https://cex.io/comp-usd	0	9 Stundes vor
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331328	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	30	https://www.bitstamp.net/markets/comp/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	31	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.02545	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737375063	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	32	https://hitbtc.com/COMP-to-ETH	0	9 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737375460	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Kürzlich
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737375459	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Kürzlich
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	37	https://www.huobi.com/en-us/exchange/comp_eth	0	12 Stundes vor
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	38	https://www.huobi.com/en-us/exchange/comp_btc	0	12 Stundes vor
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	40	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
80.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	41	https://hitbtc.com/COMP-to-USD	0	12 Stundes vor
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	42	https://www.okx.com/trade-spot/COMP-BTC	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	43	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	44	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	77.6	3.94	5.07731958763	69.01	92.99	33002.196324	CX
4	79.59	1.95	2.45005653977	67.58	98.09	18411.8566475	CX
12	42.89	38.65	90.1142457449	38.88	141	33929.5613973	CX
26	52.1	29.44	56.5067178503	33.87	141	25408.4176367	CX
52	57.4	24.14	42.0557491289	33.87	141	23507.1320409	CX
156	168.07	-86.53	-51.4845005057	18.01	177.15	31604.0110629	CX
260	8.209E-5	81.53991791	99329903.6545	8.15E-5	979	30259.99909	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077