Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Huobi | 1.134.624.873.052 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -4.914,50 | -7,78% | 58.239,19 | 58.236,70 | 58.242,30 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 58.373,99 | 58.568,17 | 56.992,20 | 63.153,69 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Huobi.pro | 13:11:14 | 0,000360 | 58.239,19 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 63.153,69 | 0,00 | 0,00% | 63.153,69 | 63.153,69 | 63.153,69 | 0,00 |
| 01 Mai 2024 | 63.153,69 | 0,00 | 0,00% | 63.153,69 | 63.153,69 | 63.153,69 | 0,00 |
| 30 Apr 2024 | 63.153,69 | 0,00 | 0,00% | 63.153,69 | 63.153,69 | 63.153,69 | 0,00 |
| 29 Apr 2024 | 63.153,69 | -3.243,43 | -4,88% | 63.515,99 | 63.950,00 | 62.832,35 | 28,00 |
| 28 Apr 2024 | 66.397,12 | 0,00 | 0,00% | 66.397,12 | 66.397,12 | 66.397,12 | 0,00 |
| 27 Apr 2024 | 66.397,12 | 0,00 | 0,00% | 66.397,12 | 66.397,12 | 66.397,12 | 0,00 |
| 26 Apr 2024 | 66.397,12 | 0,00 | 0,00% | 66.397,12 | 66.397,12 | 66.397,12 | 0,00 |
| 25 Apr 2024 | 66.397,12 | 0,00 | 0,00% | 66.397,12 | 66.397,12 | 66.397,12 | 0,00 |
| 24 Apr 2024 | 66.397,12 | -427,00 | -0,64% | 66.815,34 | 67.130,07 | 66.027,24 | 10,00 |
| 23 Apr 2024 | 66.824,12 | 2.965,20 | 4,64% | 64.921,81 | 67.226,27 | 64.753,53 | 13,00 |
| 22 Apr 2024 | 63.858,92 | 0,00 | 0,00% | 63.858,92 | 63.858,92 | 63.858,92 | 0,00 |
| 21 Apr 2024 | 63.858,92 | 0,00 | 0,00% | 63.858,92 | 63.858,92 | 63.858,92 | 0,00 |
| 20 Apr 2024 | 63.858,92 | 387,04 | 0,61% | 63.345,01 | 65.388,55 | 59.624,47 | 21,00 |
| 19 Apr 2024 | 63.471,88 | -2.156,48 | -3,29% | 61.248,63 | 63.623,09 | 60.948,28 | 5,00 |
| 18 Apr 2024 | 65.628,36 | 0,00 | 0,00% | 65.628,36 | 65.628,36 | 65.628,36 | 0,00 |
| 17 Apr 2024 | 65.628,36 | 0,00 | 0,00% | 65.628,36 | 65.628,36 | 65.628,36 | 0,00 |
| 16 Apr 2024 | 65.628,36 | 0,00 | 0,00% | 65.628,36 | 65.628,36 | 65.628,36 | 0,00 |
| 15 Apr 2024 | 65.628,36 | -4.943,10 | -7,00% | 64.173,30 | 65.812,40 | 62.898,51 | 10,00 |
| 14 Apr 2024 | 70.571,46 | 0,00 | 0,00% | 70.571,46 | 70.571,46 | 70.571,46 | 0,00 |
| 13 Apr 2024 | 70.571,46 | 0,00 | 0,00% | 70.571,46 | 70.571,46 | 70.571,46 | 0,00 |
| 12 Apr 2024 | 70.571,46 | 0,00 | 0,00% | 70.571,46 | 70.571,46 | 70.571,46 | 0,00 |
| 11 Apr 2024 | 70.571,46 | -1.061,45 | -1,48% | 69.113,61 | 71.097,80 | 68.488,89 | 14,00 |
| 10 Apr 2024 | 71.632,91 | 0,00 | 0,00% | 71.632,91 | 71.632,91 | 71.632,91 | 0,00 |
| 09 Apr 2024 | 71.632,91 | 2.249,19 | 3,24% | 69.319,77 | 72.749,99 | 69.049,58 | 64,00 |
| 08 Apr 2024 | 69.383,72 | 571,18 | 0,83% | 68.934,42 | 70.297,58 | 68.848,00 | 20,00 |
| 07 Apr 2024 | 68.812,54 | 1.053,04 | 1,55% | 67.842,80 | 69.599,99 | 67.478,51 | 40,00 |
| 06 Apr 2024 | 67.759,50 | -649,65 | -0,95% | 68.417,45 | 68.679,60 | 65.966,35 | 62,00 |
| 05 Apr 2024 | 68.409,15 | 2.356,03 | 3,57% | 65.871,89 | 69.259,81 | 65.489,70 | 44,00 |
| 04 Apr 2024 | 66.053,12 | 630,03 | 0,96% | 65.510,25 | 66.894,71 | 64.512,27 | 74,00 |
| 03 Apr 2024 | 65.423,09 | -4.573,63 | -6,53% | 69.600,85 | 69.623,74 | 64.610,17 | 118,00 |
