Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | BORING/USDT | https://gate.io/trade/BORING_USDT | USDT | 1 | https://gate.io/trade/BORING_USDT | 0 | 19 Stundes vor |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | BORING/ETH | https://gate.io/trade/BORING_ETH | ETH | 2 | https://gate.io/trade/BORING_ETH | 0 | 19 Stundes vor |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | BORING/ETH | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | 0 | 19 Stundes vor |
| 1.331E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | BORING/ETH | https://www.huobi.com/en-us/exchange/boring_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/boring_eth | 0 | 19 Stundes vor |
| 8.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | BORING/BTC | https://www.huobi.com/en-us/exchange/boring_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/boring_btc | 0 | 19 Stundes vor |
| 0.000215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | BORING/USDT | https://www.huobi.com/en-us/exchange/boring_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/boring_usdt | 0 | 19 Stundes vor |
| 0.000186 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206529 | BORING/USDT | https://www.okx.com/trade-spot/BORING-USDT | USDT | 7 | https://www.okx.com/trade-spot/BORING-USDT | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06974339 | -0.00123632 | -1.77266978276 | 0.06937565 | 0.07364856 | 0 | CX |
| 4 | 0.0698943 | -0.00138723 | -1.98475412158 | 0.06379967 | 0.07890283 | 0 | CX |
| 12 | 0.08147675 | -0.01296968 | -15.9182588898 | 0.06379967 | 0.0904866 | 0 | CX |
| 26 | 0.05467959 | 0.01382748 | 25.2881925413 | 0.04887911 | 0.0904866 | 0 | CX |
| 52 | 0.05873807 | 0.009769 | 16.6314623548 | 0.04122776 | 0.0904866 | 0 | CX |
| 156 | 0.04131269 | 0.02719438 | 65.8257305443 | 0.00315647 | 0.0904866 | 86.76214312 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0904866 | 755.13131427 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.06998894 | -0.002331 | -3.22 | 0.07232117 | 0.07262129 | 0.06937565 | 0 |
| 1743119400 | 0.07231993 | 0.00020976 | 0.29 | 0.0721172 | 0.07284382 | 0.07128566 | 0 |
| 1743033000 | 0.07211017 | -0.000436 | -0.60 | 0.07250875 | 0.07328682 | 0.07129783 | 0 |
| 1742946600 | 0.07254571 | 0.00012118 | 0.17 | 0.07263907 | 0.0734839 | 0.07168609 | 0 |
| 1742860200 | 0.07242453 | 0.00129904 | 1.83 | 0.07134292 | 0.07364856 | 0.07103054 | 0 |
| 1742773800 | 0.07112549 | 0.00158279 | 2.28 | 0.06966571 | 0.07125219 | 0.06966571 | 0 |
| 1742687400 | 0.0695427 | -0.000232 | -0.33 | 0.06974339 | 0.07011478 | 0.06947042 | 0 |
| 1742601000 | 0.06977453 | -0.000105 | -0.15 | 0.06982894 | 0.07036421 | 0.0690557 | 0 |
| 1742514600 | 0.06987954 | -0.002218 | -3.08 | 0.07232702 | 0.07257846 | 0.06941203 | 0 |
| 1742428200 | 0.0720976 | 0.00347631 | 5.07 | 0.06862624 | 0.07221 | 0.06855967 | 0 |
| 1742341800 | 0.06862129 | -0.001192 | -1.71 | 0.06976843 | 0.06976843 | 0.06739368 | 0 |
| 1742255400 | 0.06981339 | 0.00125772 | 1.83 | 0.07000768 | 0.07026206 | 0.0684169 | 0 |
| 1742169000 | 0.06855567 | -0.001492 | -2.13 | 0.07000768 | 0.07043824 | 0.06807585 | 0 |
| 1742082600 | 0.07004789 | 0.0003127 | 0.45 | 0.06975967 | 0.07029303 | 0.06945982 | 0 |
| 1741996200 | 0.06973519 | 0.00242726 | 3.61 | 0.06726093 | 0.07074266 | 0.06710984 | 0 |
| 1741909800 | 0.06730793 | -0.002152 | -3.10 | 0.06951893 | 0.06996995 | 0.06633118 | 0 |
| 1741823400 | 0.06946036 | 0.00085058 | 1.24 | 0.06876541 | 0.07002806 | 0.06700195 | 0 |
| 1741737000 | 0.06860978 | 0.00312698 | 4.78 | 0.06513315 | 0.0692586 | 0.06379967 | 0 |
| 1741650600 | 0.0654828 | -0.0013 | -1.95 | 0.07239882 | 0.07561026 | 0.06434003 | 0 |
| 1741564200 | 0.06678326 | -0.004691 | -6.56 | 0.07150825 | 0.07173978 | 0.066483 | 0 |
| 1741477800 | 0.07147459 | -0.000451 | -0.63 | 0.07196069 | 0.07208581 | 0.07079638 | 0 |
| 1741391400 | 0.07192561 | -0.002798 | -3.74 | 0.07239882 | 0.07561026 | 0.07114956 | 0 |
| 1741305000 | 0.07472366 | -0.000634 | -0.84 | 0.07536083 | 0.07700828 | 0.07293715 | 0 |
| 1741218600 | 0.07535807 | 0.00285803 | 3.94 | 0.07239882 | 0.07551001 | 0.07174142 | 0 |
| 1741132200 | 0.07250004 | 0.00081863 | 1.14 | 0.07140536 | 0.07378446 | 0.06782022 | 0 |
| 1741045800 | 0.07168141 | -0.006523 | -8.34 | 0.075897 | 0.07769721 | 0.07060856 | 0 |
| 1740959400 | 0.07820433 | 0.00699108 | 9.82 | 0.07146829 | 0.07890283 | 0.07055776 | 0 |
| 1740873000 | 0.07121325 | 0.00111224 | 1.59 | 0.0698943 | 0.07180359 | 0.06958461 | 0 |
| 1740786600 | 0.07010101 | -0.000126 | -0.18 | 0.0702927 | 0.07062113 | 0.06499884 | 0 |
| 1740700200 | 0.0702267 | 0.00060696 | 0.87 | 0.0699467 | 0.07207053 | 0.06859057 | 0 |
| 1740613800 | 0.06961974 | -0.004047 | -5.49 | 0.07356475 | 0.07408357 | 0.06820285 | 0 |
| 1740527400 | 0.07366671 | -0.002596 | -3.40 | 0.075897 | 0.07678145 | 0.07137923 | 0 |
| 1740441000 | 0.07626294 | -0.003421 | -4.29 | 0.08015559 | 0.08022669 | 0.07601467 | 0 |
| 1740354600 | 0.07968391 | -0.0005 | -0.62 | 0.08015559 | 0.08022669 | 0.07907236 | 0 |
| 1740268200 | 0.08018406 | 0.00040575 | 0.51 | 0.07966342 | 0.0804029 | 0.07949172 | 0 |
| 1740181800 | 0.07977831 | -0.001908 | -2.34 | 0.08160515 | 0.0825681 | 0.07873095 | 0 |
| 1740095400 | 0.08168618 | 0.00152652 | 1.90 | 0.08020331 | 0.08195607 | 0.0800572 | 0 |
| 1740009000 | 0.08015966 | 0.00097668 | 1.23 | 0.07932622 | 0.08036349 | 0.07887181 | 0 |
| 1739922600 | 0.07918298 | -0.000307 | -0.39 | 0.07956684 | 0.08015071 | 0.07751727 | 0 |
| 1739836200 | 0.07949001 | -0.000312 | -0.39 | 0.08015798 | 0.0831401 | 0.07903617 | 0 |
| 1739749800 | 0.07980195 | -0.001196 | -1.48 | 0.08104839 | 0.08112117 | 0.0797573 | 0 |
| 1739663400 | 0.08099797 | 0.0001527 | 0.19 | 0.08089175 | 0.0812883 | 0.08073626 | 0 |
| 1739577000 | 0.08084527 | 0.00067865 | 0.85 | 0.08025581 | 0.08206095 | 0.07994724 | 0 |
| 1739490600 | 0.08016662 | -0.000893 | -1.10 | 0.08125033 | 0.08140014 | 0.07908616 | 0 |
| 1739404200 | 0.0810599 | 0.00154597 | 1.94 | 0.07947245 | 0.08142044 | 0.07814088 | 0 |
| 1739317800 | 0.07951393 | -0.001315 | -1.63 | 0.08092219 | 0.08175499 | 0.07874777 | 0 |
| 1739231400 | 0.08082935 | 0.00084509 | 1.06 | 0.08015798 | 0.0831401 | 0.08005061 | 0 |
| 1739145000 | 0.07998426 | -0.000196 | -0.24 | 0.08009445 | 0.08077246 | 0.07865735 | 0 |
| 1739058600 | 0.08017976 | 6.8E-5 | 0.08 | 0.08013293 | 0.08040787 | 0.07943812 | 0 |
| 1738972200 | 0.08011199 | 4.4E-5 | 0.05 | 0.08015798 | 0.0831401 | 0.07945007 | 0 |
| 1738885800 | 0.080068 | -7.1E-5 | -0.09 | 0.08019557 | 0.08229777 | 0.07949227 | 0 |
| 1738799400 | 0.08013852 | -0.001203 | -1.48 | 0.08118211 | 0.08223452 | 0.07983762 | 0 |
| 1738713000 | 0.08134172 | -0.003038 | -3.60 | 0.08428459 | 0.08445677 | 0.079929 | 0 |
| 1738626600 | 0.08438008 | 0.00335733 | 4.14 | 0.08812343 | 0.08821124 | 0.07809309 | 0 |
| 1738540200 | 0.08102275 | -0.002585 | -3.09 | 0.08345054 | 0.0841967 | 0.07988969 | 0 |
| 1738453800 | 0.0836073 | -0.001323 | -1.56 | 0.08492973 | 0.08527478 | 0.08323129 | 0 |
| 1738367400 | 0.08492984 | -0.002223 | -2.55 | 0.08696787 | 0.08790799 | 0.08429846 | 0 |
| 1738281000 | 0.08715281 | 0.00097381 | 1.13 | 0.08610219 | 0.08829701 | 0.08582463 | 0 |
| 1738194600 | 0.086179 | 0.00223743 | 2.67 | 0.08410622 | 0.08699703 | 0.08409477 | 0 |
| 1738108200 | 0.08394157 | -0.000542 | -0.64 | 0.08495455 | 0.08593519 | 0.08320358 | 0 |
| 1738021800 | 0.08448399 | -0.000995 | -1.16 | 0.08812343 | 0.08821124 | 0.08119461 | 0 |
| 1737935400 | 0.0854785 | -0.001576 | -1.81 | 0.08692653 | 0.08744678 | 0.08528932 | 0 |
| 1737849000 | 0.0870543 | 0.00011827 | 0.14 | 0.08692345 | 0.08737634 | 0.08645781 | 0 |
| 1737762600 | 0.08693603 | 0.00060572 | 0.70 | 0.08629063 | 0.08896057 | 0.08529334 | 0 |
| 1737676200 | 0.08633031 | 8.1E-5 | 0.09 | 0.08602459 | 0.0885817 | 0.0840552 | 0 |
| 1737589800 | 0.0862492 | -0.001642 | -1.87 | 0.08812343 | 0.08821124 | 0.08577053 | 0 |
| 1737503400 | 0.08789133 | 0.00318154 | 3.76 | 0.08468247 | 0.08902228 | 0.08309081 | 0 |
| 1737417000 | 0.08470979 | 0.0005579 | 0.66 | 0.08033755 | 0.0904866 | 0.0768752 | 0 |
| 1737330600 | 0.08415189 | -0.002423 | -2.80 | 0.08653529 | 0.08819887 | 0.0827643 | 0 |
| 1737244200 | 0.08657456 | 6.2E-5 | 0.07 | 0.08656702 | 0.08706454 | 0.08490551 | 0 |
| 1737157800 | 0.0865127 | 0.00349303 | 4.21 | 0.0830083 | 0.08790256 | 0.0830083 | 0 |
| 1737071400 | 0.08301967 | -0.000119 | -0.14 | 0.08333641 | 0.08350951 | 0.08080211 | 0 |
| 1736985000 | 0.0831391 | 0.00293978 | 3.67 | 0.08008474 | 0.08338244 | 0.08008474 | 0 |
| 1736898600 | 0.08019932 | 0.00189795 | 2.42 | 0.07844188 | 0.08076806 | 0.07830093 | 0 |
| 1736812200 | 0.07830137 | -5.4E-5 | -0.07 | 0.08033755 | 0.08069133 | 0.07458282 | 0 |
| 1736725800 | 0.07835515 | -0.000121 | -0.15 | 0.07849314 | 0.07915017 | 0.07775085 | 0 |
| 1736639400 | 0.07847654 | -0.000158 | -0.20 | 0.07860674 | 0.07881391 | 0.07788345 | 0 |
| 1736553000 | 0.07863478 | 0.00206617 | 2.70 | 0.08033755 | 0.08069133 | 0.07656024 | 0 |
| 1736466600 | 0.07656861 | -0.002392 | -3.03 | 0.07880323 | 0.07911574 | 0.0757579 | 0 |
| 1736380200 | 0.07896046 | -0.001452 | -1.81 | 0.08033755 | 0.08069133 | 0.0768752 | 0 |
| 1736293800 | 0.08041276 | -0.004444 | -5.24 | 0.08489808 | 0.08524673 | 0.07981878 | 0 |
| 1736207400 | 0.08485724 | 0.003183 | 3.90 | 0.0880828 | 0.0883751 | 0.07909886 | 0 |
| 1736121000 | 0.08167424 | 0.00016 | 0.20 | 0.08149284 | 0.08196879 | 0.08075524 | 0 |
| 1736034600 | 0.08151424 | 9.0E-5 | 0.11 | 0.08147675 | 0.08189747 | 0.08098996 | 0 |
| 1735948200 | 0.08142393 | 0.00101798 | 1.27 | 0.08042711 | 0.08210972 | 0.07971758 | 0 |
| 1735861800 | 0.08040595 | 0.00198755 | 2.53 | 0.0880828 | 0.0883751 | 0.07909886 | 0 |
| 1735775400 | 0.0784184 | 0.00097801 | 1.26 | 0.07750818 | 0.07873699 | 0.07704433 | 0 |
| 1735689000 | 0.07744039 | 0.00061939 | 0.81 | 0.07686049 | 0.07977723 | 0.07633501 | 0 |
| 1735602600 | 0.076821 | -0.000917 | -1.18 | 0.0880828 | 0.0883751 | 0.07580639 | 0 |
| 1735516200 | 0.07773755 | -0.001132 | -1.44 | 0.07896818 | 0.07896818 | 0.07709381 | 0 |
| 1735429800 | 0.07886955 | 0.00063197 | 0.81 | 0.07824394 | 0.07903596 | 0.07804566 | 0 |
|
BORING/BTC 0,00000083 BTC
+0,00%
|
BORING/EUR 0,063308 €
-2,14%
|
|
BORING/USD $ 0,068507
-2,14%
|
BORING/GBP £ 0,052974
-2,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
