Bluehelix BHEX TokenBHT

US$ 0,724963

-0,009603

(

-1,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1059

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 36.929,12

Börse

Angebot

US$ 0,17286

Letzter Handelszeitpunkt

06:22:21

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,033507

Vollständig verwässerte Marktkapitalisierung

US$ 1.522.422.741

Genesis-Datum

08.11.2018

Tagesbereich 0,714597-0,736814

52-Wochen-Bereich 0,183908-0,749454

Umlaufendes Angebot 2.030.989.350 / 2.100.000.000

96.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	12 Stundes vor
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.67018636	0.05477685	8.17337583534	0.66283939	0.7494544	0	CX
4	0.6390002	0.08596301	13.4527360085	0.60272584	0.7494544	0	CX
12	0.44473905	0.28022416	63.0086699155	0.40752226	0.7494544	0	CX
26	0.4600827	0.26488051	57.5723690545	0.3437303	0.7494544	0	CX
52	0.18390806	0.54105515	294.19871538	0.18390806	0.7494544	0	CX
156	0.30780716	0.41715605	135.525128785	0.10732836	0.7494544	0	CX
260	0	0	0	0	25232773.44	172.26215701	CX

BHEX is a crypto assets financial services provider.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	0.73425476	0.00105032	0.14	0.73359674	0.7494544	0.72953885
1734393000	0.73320444	0.00898645	1.24	0.68257696	0.74559131	0.67979277
1734306600	0.72421799	0.02245623	3.20	0.70231522	0.72711353	0.7011346
1734220200	0.70176176	0.0008169	0.12	0.70184695	0.71008555	0.69659024
1734133800	0.70094486	0.00883055	1.28	0.69266798	0.70509914	0.68711441
1734047400	0.69211431	-0.008679	-1.24	0.70025701	0.70944393	0.68724429
1733961000	0.70079317	0.03239107	4.85	0.67018636	0.70547337	0.66283939
1733874600	0.6684021	-0.005631	-0.84	0.67271589	0.67979644	0.6531442
1733788200	0.67403263	-0.025455	-3.64	0.68257696	0.70723749	0.66084491
1733701800	0.69948771	0.00791959	1.15	0.691321	0.69948771	0.68488153
1733615400	0.69156812	-0.000364	-0.05	0.69111223	0.69594398	0.68610575
1733529000	0.69193204	0.02140065	3.19	0.66942398	0.70605029	0.66768035
1733442600	0.67053139	-0.014285	-2.09	0.68257696	0.7170652	0.64727922
1733356200	0.68481627	0.02000364	3.01	0.66411579	0.68673595	0.6552705
1733269800	0.66481263	0.00277091	0.42	0.66336801	0.66586198	0.6486116
1733183400	0.66204172	-0.011677	-1.73	0.67304335	0.67912125	0.65370728
1733097000	0.67371832	0.0061098	0.92	0.66757122	0.67691246	0.66285655
1733010600	0.66760852	-0.006354	-0.94	0.67459675	0.67459675	0.66535557
1732924200	0.67396267	0.01204191	1.82	0.66194913	0.68289438	0.66049497
1732837800	0.66192076	-0.002597	-0.39	0.66501483	0.66891633	0.65534995
1732751400	0.66451805	0.02822212	4.44	0.63513164	0.67373113	0.63502016
1732665000	0.63629593	-0.006226	-0.97	0.64415207	0.65734789	0.6277289
1732578600	0.642522	-0.033626	-4.97	0.61227364	0.68419742	0.60272584
1732492200	0.6761478	-0.000228	-0.03	0.67703778	0.68265772	0.6628825
1732405800	0.67637574	-0.008838	-1.29	0.68428544	0.68494533	0.67311165
1732319400	0.68521397	0.00323213	0.47	0.68171335	0.69030875	0.67285941
1732233000	0.68198184	0.03022635	4.64	0.65260568	0.68497626	0.65154699
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081
1731714600	0.63060022	0.02641108	4.37	0.60665051	0.63579527	0.60318968
1731628200	0.60418914	-0.0217	-3.47	0.62577497	0.63512279	0.60003714
1731541800	0.62588901	0.01710887	2.81	0.61024656	0.64665656	0.59734561
1731455400	0.60878014	-0.005139	-0.84	0.61227364	0.62265834	0.59017718
1731369000	0.61391873	0.05768505	10.37	0.55696222	0.62009524	0.55567101
1731282600	0.55623368	0.02470094	4.65	0.5312996	0.563634	0.52992405
1731196200	0.53153274	0.00191207	0.36	0.52964469	0.53242957	0.5244059
1731109800	0.52962067	0.00318195	0.60	0.52557406	0.53483683	0.52372317
1731023400	0.52643872	0.00287844	0.55	0.52345253	0.53247171	0.51558823
1730937000	0.52356028	0.04274644	8.89	0.48115555	0.52918886	0.48091321
1730850600	0.48081384	0.01261267	2.69	0.46930637	0.48742265	0.46704976
1730764200	0.46820117	-0.008343	-1.75	0.46589564	0.47889029	0.4574111
1730677800	0.47654455	-0.002514	-0.52	0.47961966	0.47961966	0.46699966
1730591400	0.47905838	-0.001573	-0.33	0.4813343	0.48342151	0.47815836
1730505000	0.48063109	-0.005976	-1.23	0.48583783	0.49504129	0.47631287
1730418600	0.48660692	-0.014403	-2.87	0.50039461	0.50274076	0.48199675
1730332200	0.50101028	-0.001533	-0.31	0.50318434	0.50452052	0.49439427
1730245800	0.50254334	0.018968	3.92	0.48269193	0.50899243	0.4824788
1730159400	0.48357534	0.01336999	2.84	0.46589564	0.48574725	0.4574111
1730073000	0.47020535	0.00628842	1.36	0.46364	0.47208662	0.46263922
1729986600	0.46391693	0.00507346	1.11	0.46108513	0.46571689	0.45923839
1729900200	0.45884347	-0.012328	-2.62	0.47204537	0.47559976	0.45357181
1729813800	0.47117165	0.00981048	2.13	0.4611654	0.47570183	0.46031487
1729727400	0.46136117	-0.004657	-1.00	0.46589564	0.46593024	0.45125797
1729641000	0.46601826	-0.000998	-0.21	0.46598408	0.46873464	0.46071892
1729554600	0.46701599	-0.010484	-2.20	0.47730056	0.48039767	0.46251889
1729468200	0.47749951	0.00455966	0.96	0.47318406	0.479578	0.47115927
1729381800	0.47293985	-0.000592	-0.13	0.47376402	0.47482936	0.47081963
1729295400	0.47353165	0.00772618	1.66	0.44746034	0.47737357	0.43106472
1729209000	0.46580547	-0.002338	-0.50	0.44746034	0.46671427	0.43106472
1729122600	0.46814332	0.00601638	1.30	0.46316944	0.47304898	0.46218057
1729036200	0.46212694	0.004618	1.01	0.45711381	0.46914769	0.44885002
1728949800	0.45750894	0.02316352	5.33	0.44746034	0.46002859	0.43106472
1728863400	0.43434542	-0.002673	-0.61	0.43775027	0.43780584	0.42930642
1728777000	0.43701876	0.00486013	1.12	0.43272932	0.43911704	0.43230679
1728690600	0.43215863	0.01561394	3.75	0.41695712	0.43880031	0.4158192
1728604200	0.41654469	-0.002932	-0.70	0.41911907	0.42366689	0.40752226
1728517800	0.4194769	-0.010921	-2.54	0.43007059	0.43251889	0.41746194
1728431400	0.4303977	-0.001603	-0.37	0.43109973	0.43723992	0.42812725
1728345000	0.43200072	-0.002916	-0.67	0.44746034	0.44906931	0.4304759
1728258600	0.43491708	0.00548195	1.28	0.42916684	0.43532273	0.42790062
1728172200	0.42943513	0.00023715	0.06	0.43027653	0.43158323	0.42705126
1728085800	0.42919798	0.00870356	2.07	0.42039145	0.43220922	0.4184088
1727999400	0.42049442	0.00046219	0.11	0.44746034	0.44906931	0.41566737
1727913000	0.42003223	-0.001358	-0.32	0.42096041	0.43101116	0.41505156
1727826600	0.42139028	-0.016175	-3.70	0.43824754	0.44345207	0.41677118
1727740200	0.43756509	-0.017082	-3.76	0.45351119	0.45373748	0.43554189
1727653800	0.45464725	-0.000872	-0.19	0.45588288	0.45672816	0.45292887
1727567400	0.4555191	0.00054793	0.12	0.45553709	0.45812275	0.45294105
1727481000	0.45497117	0.00406515	0.90	0.45058472	0.46016325	0.44873694
1727394600	0.45090602	0.01504789	3.45	0.43729881	0.45495069	0.43368172
1727308200	0.43585813	-0.00945	-2.12	0.44473905	0.44714922	0.43568077
1727221800	0.44530843	0.00675523	1.54	0.43822553	0.44744374	0.43411865
1727135400	0.4385532	-0.00093	-0.21	0.44746034	0.44906931	0.43106472
1727049000	0.43948366	-3.0E-5	-0.01	0.43856441	0.44238971	0.43181436
1726962600	0.43951342	0.00291222	0.67	0.43736911	0.43951342	0.43440507
1726876200	0.4366012	0.00053401	0.12	0.43543518	0.44358763	0.43197124
1726789800	0.43606719	0.01228079	2.90	0.42751732	0.44188864	0.42694185
1726703400	0.4237864	0.00671794	1.61	0.41727503	0.42472863	0.41000598