0x protocolZRX

US$ 0,430721

0,019582

(

4,76%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 128

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,430324

Börse

GDAX

Angebot

US$ 0,430761

Letzter Handelszeitpunkt

23:21:31

Volumen (24 Stunden)

$ 21.546.104

Letzte Handelsgröße

22,18

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,43072

Vollständig verwässerte Marktkapitalisierung

US$ 430.721.000

Genesis-Datum

15.8.2017

Tagesbereich 0,402215-0,436681

52-Wochen-Bereich 0,22607-1,44

Umlaufendes Angebot 848.396.563 / 1.000.000.000

84.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4301	Binance	23609411	/cdn/crypto/logos/exchanges/BINA.png	$ 9.964.220,63	1732231392	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	60.7949247899	Kürzlich
0.430721	Coinbase	5506156.03036	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.333.013,55	1732231393	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	14.1785130407	Kürzlich
0.4305	OKX	4098415.98464	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.732.510,47	1732231380	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	10.5535411936	Kürzlich
0.4299	DigiFinex	2316447.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 977.318,33	1732231005	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.96492128889	6 Minutes vor
0.40904	Bitvavo	763094.993826	/cdn/crypto/logos/exchanges/BITV.png	€ 305.670,37	1732231392	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	1.96499195839	Kürzlich
0.4302	Gate.io	628755.58	/cdn/crypto/logos/exchanges/GATE.png	$ 265.295,75	1732230337	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	1.61906403329	18 Minutes vor
4.36E-6	Binance	549391	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,40	1732231384	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	1.41469791539	Kürzlich
0.431	Kraken	293735.970424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 124.001,82	1732230373	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	8	https://trade.kraken.com/markets/kraken/ZRX/USD	0.756378726687	17 Minutes vor
4.8E-6	Mercatox	237861.152898	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,10	1732228887	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	9	https://mercatox.com/exchange/ZRX/BTC	0.612499435114	42 Minutes vor
0.473073	EXMO	199183	/cdn/crypto/logos/exchanges/EXMO.png	US$ 93.939,37	1732231301	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	10	https://exmo.com/en/trade#?pair=ZRX_USD	0.512902058608	Kürzlich
4.35E-6	EXMO	182306.842704	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,844209	1732231097	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	11	https://exmo.com/en/trade#?pair=ZRX_BTC	0.469445459309	Kürzlich
0.43119	Bitfinex	141159.989916	/cdn/crypto/logos/exchanges/BFNX.png	US$ 59.456,57	1732231391	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.363491108283	Kürzlich
0.4305	HTX	78125.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.090,38	1732231348	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zrx_usdt	0.201174909859	Kürzlich
0.4294	Bitstamp	47830.8224482	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.078,89	1732231392	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	14	https://www.bitstamp.net/markets/zrx/usd	0.123165768658	Kürzlich
0.00013835	Mercatox	39563.0943562	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6,82	1732229182	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	15	https://mercatox.com/exchange/ZRX/ETH	0.101876126679	37 Minutes vor
0.42828	Crypto.com	31752	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.351,11	1732231393	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0817623299425	Kürzlich
4.35E-6	LATOKEN	28451.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,123730	1732230767	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	17	https://exchange.latoken.com/exchange/ZRX-BTC	0.0732639092837	10 Minutes vor
0.41859	Gemini	17222.189643	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.277,21	1732136905	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	18	https://gemini.com/?symbol=ZRXUSD	0.0443476427287	1 Tag vor
0.40859	Bitstamp	14303.6622255	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.719,58	1732231394	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	19	https://www.bitstamp.net/markets/zrx/eur	0.0368323491517	Kürzlich
0.42766	Crypto.com	13269	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.621,12	1732231285	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	20	https://crypto.com/exchange/trade/ZRX_USD	0.0341680636182	Kürzlich
0.00014191	EXMO	10997.1988506	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,55	1732231302	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	21	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0283181091229	Kürzlich
4.34E-6	Kucoin	10953.476	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047307	1732231009	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0282055215019	6 Minutes vor
0.41501	CEX.IO	5214.394546	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.205,15	1732188573	ZRX/USDT	https://cex.io/zrx-usdt	USDT	23	https://cex.io/zrx-usdt	0.0134272186735	12 Stundes vor
4.32E-6	Gate.io	4109.35	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,017957	1732230338	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	24	https://gate.io/trade/ZRX_BTC	0.0105816966033	18 Minutes vor
0.41439	CEX.IO	3810.378285	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.600,52	1732188573	ZRX/USD	https://cex.io/zrx-usd	USD	25	https://cex.io/zrx-usd	0.00981183568102	12 Stundes vor
4.26E-6	Upbit	2697.62022234	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011515	1732231160	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00694645107957	Kürzlich
0.4203	Upbit	263.9168048	/cdn/crypto/logos/exchanges/UPBT.png	$ 109,75	1732231203	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000679593501871	Kürzlich
0.0001256	HitBTC	26.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003291	1732231010	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	28	https://hitbtc.com/ZRX-to-ETH	6.74657673373E-5	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732147328	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	31	https://www.bitstamp.net/markets/zrx/btc	0	23 Stundes vor
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	23 Stundes vor
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	23 Stundes vor
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	34	https://trade.kucoin.com/ZRX-ETH	0	23 Stundes vor
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732147338	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	35	https://pro.coinbase.com/trade/ZRX-EUR	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	37	https://pro.coinbase.com/trade/ZRX-BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732231363	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Kürzlich
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	23 Stundes vor
0.00013467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	42	https://exchange.latoken.com/exchange/ZRX-ETH	0	23 Stundes vor
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	43	https://www.huobi.com/en-us/exchange/zrx_eth	0	23 Stundes vor
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	44	https://www.huobi.com/en-us/exchange/zrx_btc	0	23 Stundes vor
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147336	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	23 Stundes vor
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	23 Stundes vor
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	47	https://www.okx.com/trade-spot/ZRX-BTC	0	23 Stundes vor
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	23 Stundes vor
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	23 Stundes vor
4.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732230751	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	11 Minutes vor
0.407737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	23 Stundes vor
0.0001351	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732230337	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	18 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	54	https://poloniex.com/exchange#BTC_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	23 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.360351	0.07037	19.5281822445	0.332346	0.54	7137249.90646	CX
4	0.338343	0.092378	27.303062277	0.272582	0.54	3118322.38465	CX
12	0.298505	0.132216	44.292725415	0.255	0.54	1712755.8738	CX
26	0.5778	-0.147079	-25.4550017307	0.22607	0.602764	1829273.87586	CX
52	0.391911	0.03881	9.90275853446	0.22607	1.44	3387710.07412	CX
156	1.15	-0.719279	-62.546	0.144	1.44	4136181.77748	CX
260	0.261953	0.168768	64.4268246594	0.126001	2.4	6431083.39074	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565