0x protocolZRX

US$ 0,443617

0,014666

(

3,42%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 127

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,443443

Börse

GDAX

Angebot

US$ 0,443666

Letzter Handelszeitpunkt

05:50:18

Volumen (24 Stunden)

$ 18.407.490

Letzte Handelsgröße

193,31

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,443692

Vollständig verwässerte Marktkapitalisierung

US$ 443.617.000

Genesis-Datum

15.8.2017

Tagesbereich 0,420698-0,445263

52-Wochen-Bereich 0,22607-1,44

Umlaufendes Angebot 848.396.563 / 1.000.000.000

84.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4432	Binance	3625223	/cdn/crypto/logos/exchanges/BINA.png	$ 1.570.944,15	1732254621	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	51.3353475585	Kürzlich
0.443617	Coinbase	1689181.76614	/cdn/crypto/logos/exchanges/GDAX.png	US$ 730.729,42	1732254622	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	23.9198341879	Kürzlich
0.443	OKX	829642.610811	/cdn/crypto/logos/exchanges/OKEX.png	$ 358.277,49	1732254619	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	11.748240529	Kürzlich
0.4443	DigiFinex	445688.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 192.652,81	1732254232	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.31121612013	7 Minutes vor
0.42293	Bitvavo	93578.4190532	/cdn/crypto/logos/exchanges/BITV.png	€ 38.980,29	1732254621	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	1.32512694145	Kürzlich
0.479603	EXMO	52596	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.897,53	1732254612	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	6	https://exmo.com/en/trade#?pair=ZRX_USD	0.744791131522	Kürzlich
0.4439	Gate.io	50831.99	/cdn/crypto/logos/exchanges/GATE.png	$ 21.936,46	1732254248	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	7	https://gate.io/trade/ZRX_USDT	0.719811684341	6 Minutes vor
5.04E-6	Mercatox	50766.8874696	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,239983	1732254245	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	8	https://mercatox.com/exchange/ZRX/BTC	0.718889793184	6 Minutes vor
4.49E-6	Binance	47733	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,210743	1732254622	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.675928113942	Kürzlich
4.63E-6	EXMO	43873	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,196438	1732254512	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZRX_BTC	0.621268182243	Kürzlich
0.445	Kraken	35543.3758111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.528,19	1732254485	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	11	https://trade.kraken.com/markets/kraken/ZRX/USD	0.503315672075	Kürzlich
0.44377	Bitfinex	22234.7569699	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.705,36	1732254620	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.314857589983	Kürzlich
0.4401	HTX	20954.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.045,21	1732250567	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zrx_usdt	0.296722996898	1 Stunde vor
0.42011	Bitstamp	20630.5275023	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.628,87	1732254622	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	14	https://www.bitstamp.net/markets/zrx/eur	0.292140731659	Kürzlich
0.00021386	Mercatox	7903.89131001	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,45	1732252140	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	15	https://mercatox.com/exchange/ZRX/ETH	0.111923875432	41 Minutes vor
4.49E-6	LATOKEN	7311.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,032044	1732254233	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	16	https://exchange.latoken.com/exchange/ZRX-BTC	0.103537947153	7 Minutes vor
0.44335	Crypto.com	5351	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.326,81	1732254619	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	17	https://crypto.com/exchange/trade/ZRX_USDT	0.0757733923639	Kürzlich
0.00014231	EXMO	2855	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,408100	1732254614	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	18	https://exmo.com/en/trade#?pair=ZRX_ETH	0.040428524612	Kürzlich
0.42446	Gemini	2206.183444	/cdn/crypto/logos/exchanges/GEMN.png	US$ 924,20	1732222702	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	19	https://gemini.com/?symbol=ZRXUSD	0.0312408902502	9 Stundes vor
0.44173	Crypto.com	2178	/cdn/crypto/logos/exchanges/CRTO.png	US$ 950,68	1732254500	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	20	https://crypto.com/exchange/trade/ZRX_USD	0.0308417956585	Kürzlich
4.19E-6	Upbit	1299.2452698	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005596	1732254184	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0183980978519	7 Minutes vor
0.43279	CEX.IO	1293.679341	/cdn/crypto/logos/exchanges/CXIO.png	$ 559,89	1732254621	ZRX/USDT	https://cex.io/zrx-usdt	USDT	22	https://cex.io/zrx-usdt	0.0183192809379	Kürzlich
0.43331	CEX.IO	1246.649349	/cdn/crypto/logos/exchanges/CXIO.png	US$ 540,19	1732254619	ZRX/USD	https://cex.io/zrx-usd	USD	23	https://cex.io/zrx-usd	0.0176533078419	Kürzlich
0.44215	Bitstamp	1070.72442273	/cdn/crypto/logos/exchanges/BSTP.png	US$ 458,88	1732254622	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	24	https://www.bitstamp.net/markets/zrx/usd	0.0151621046154	Kürzlich
4.46E-6	Kucoin	639.7066	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002796	1732254406	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	25	https://trade.kucoin.com/ZRX-BTC	0.00905863188181	Kürzlich
4.47E-6	Gate.io	12.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000054	1732254249	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	26	https://gate.io/trade/ZRX_BTC	0.000170918491092	6 Minutes vor
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732233721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	6 Stundes vor
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233737	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	28	https://trade.kucoin.com/ZRX-ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732233729	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	31	https://pro.coinbase.com/trade/ZRX-BTC	0	6 Stundes vor
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732233729	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	32	https://pro.coinbase.com/trade/ZRX-EUR	0	6 Stundes vor
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732233729	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	35	https://www.bitstamp.net/markets/zrx/btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	38	https://www.huobi.com/en-us/exchange/zrx_eth	0	6 Stundes vor
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732254599	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Kürzlich
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	40	https://exchange.latoken.com/exchange/ZRX-USDT	0	6 Stundes vor
0.00013467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	41	https://exchange.latoken.com/exchange/ZRX-ETH	0	6 Stundes vor
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	42	https://www.huobi.com/en-us/exchange/zrx_btc	0	6 Stundes vor
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	43	https://www.okx.com/trade-spot/ZRX-BTC	0	6 Stundes vor
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233738	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	44	https://www.binance.com/en/trade/ZRX_ETH	0	6 Stundes vor
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	6 Stundes vor
0.4203	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732254227	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	7 Minutes vor
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 Stundes vor
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 Stundes vor
0.0001256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732253999	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	10 Minutes vor
0.389769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	6 Stundes vor
0.0001351	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732254249	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	6 Minutes vor
4.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732254450	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	52	https://hitbtc.com/ZRX-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	55	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	56	https://poloniex.com/exchange#BTC_ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.343053	0.100564	29.3144208038	0.332346	0.54	7682358.3207	CX
4	0.34154	0.102077	29.8872752825	0.272582	0.54	3303651.48728	CX
12	0.300352	0.143265	47.6990331345	0.255	0.54	1773009.21834	CX
26	0.574	-0.130383	-22.7148083624	0.22607	0.602764	1838516.8179	CX
52	0.372175	0.071442	19.1958084235	0.22607	1.44	3387052.91304	CX
156	1.12	-0.676383	-60.3913392857	0.144	1.44	4139307.70289	CX
260	0.262387	0.18123	69.0697328755	0.126001	2.4	6432024.98286	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389