Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zilliqa | ZILBTC | HitBTC | 375.266.318 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000039 | 0,00000039 | 0,00000039 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000039 | 0,00000039 | 0,00000039 | 0,00000039 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HitBTC | 06:03:12 | 1,00 | 0,00000039 | BTC |
ZILBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZILBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000039 | 0,00000038 | 1.083.112,00 |
02 Mai 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000039 | 0,00000036 | 582.058,00 |
01 Mai 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 1.103.141,00 |
30 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000037 | 310.448,00 |
29 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000039 | 0,00000038 | 63.472,00 |
28 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000039 | 0,00000039 | 0,00000038 | 86.911,00 |
27 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000039 | 0,00000038 | 169.348,00 |
26 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 111.612,00 |
25 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 852.347,00 |
24 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000039 | 1.705.920,00 |
23 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000039 | 621.258,00 |
22 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000039 | 1.625.464,00 |
21 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000040 | 0,00000038 | 1.146.220,00 |
20 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 468.699,00 |
19 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000038 | 0,00000037 | 781.533,00 |
18 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000037 | 0,00000039 | 0,00000037 | 1.722.087,00 |
17 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000037 | 469.290,00 |
16 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000037 | 0,00000039 | 0,00000037 | 3.082.752,00 |
15 Apr 2024 | 0,00000038 | 0,00000003 | 8,57% | 0,00000037 | 0,00000038 | 0,00000036 | 284.816,00 |
14 Apr 2024 | 0,00000035 | -0,00000006 | -14,63% | 0,00000041 | 0,00000041 | 0,00000033 | 319.609,00 |
13 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000047 | 0,00000048 | 0,00000040 | 242.362,00 |
12 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000047 | 0,00000048 | 0,00000046 | 190.374,00 |
11 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000046 | 0,00000047 | 0,00000046 | 374.196,00 |
10 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000048 | 0,00000048 | 35.111,00 |
09 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000046 | 84.964,00 |
08 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000048 | 0,00000047 | 250.435,00 |
07 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000048 | 0,00000047 | 124.027,00 |
06 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000047 | 0,00000047 | 0,00000047 | 5.953,00 |
05 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000047 | 0,00000049 | 0,00000047 | 9.028,00 |
04 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000048 | 0,00000050 | 0,00000048 | 63.977,00 |